XETRA - Delayed Quote EUR

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV.DE)

40.42

-0.09

(-0.22%)

At close: April 17 at 5:36:22 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	40.35	40.46	40.13	40.42	40.42	55,306
Apr 16, 2025	40.10	40.51	39.81	40.51	40.51	66,469
Apr 15, 2025	39.99	40.44	39.87	40.43	40.43	98,833
Apr 14, 2025	39.25	39.70	39.21	39.62	39.62	197,402
Apr 11, 2025	39.06	39.06	38.07	38.68	38.68	153,749
Apr 10, 2025	40.24	40.26	38.80	38.80	38.80	208,652
Apr 9, 2025	38.03	38.28	37.20	37.75	37.75	134,329
Apr 8, 2025	38.97	39.71	38.70	39.04	39.04	334,360
Apr 7, 2025	37.13	39.97	37.13	38.67	38.67	342,451
Apr 4, 2025	41.70	41.70	39.67	40.10	40.10	214,300
Apr 3, 2025	42.73	42.99	42.19	42.45	42.45	134,050
Apr 2, 2025	43.76	43.80	43.43	43.80	43.80	74,738
Apr 1, 2025	43.83	43.99	43.53	43.99	43.99	142,710
Mar 31, 2025	44.21	44.21	43.26	43.53	43.53	77,414
Mar 28, 2025	44.25	44.27	43.88	44.05	44.05	55,585
Mar 27, 2025	44.17	44.46	44.03	44.46	44.46	71,834
Mar 26, 2025	44.60	44.60	44.30	44.45	44.45	57,724
Mar 25, 2025	44.29	44.56	44.22	44.47	44.47	117,920
Mar 24, 2025	44.39	44.39	43.98	44.25	44.25	181,169
Mar 21, 2025	44.05	44.10	43.85	44.04	44.04	62,438
Mar 20, 2025	44.29	44.37	43.85	44.15	44.15	141,075
Mar 19, 2025	44.10	44.34	43.92	44.32	44.32	130,422
Mar 18, 2025	43.97	44.20	43.90	44.20	44.20	114,023
Mar 17, 2025	43.45	43.88	43.43	43.88	43.88	126,576
Mar 14, 2025	43.03	43.44	43.00	43.40	43.40	127,455
Mar 13, 2025	43.03	43.24	42.89	43.22	43.22	58,573
Mar 12, 2025	43.09	43.30	42.74	43.03	43.03	73,677
Mar 11, 2025	43.74	43.77	42.72	42.75	42.75	102,307
Mar 10, 2025	43.99	44.02	43.64	43.85	43.85	82,587
Mar 7, 2025	43.67	44.19	43.44	43.93	43.93	77,109
Mar 6, 2025	43.55	43.76	43.28	43.75	43.75	51,807
Mar 5, 2025	0.19 Dividend
Mar 5, 2025	43.49	43.67	43.31	43.32	43.32	72,372
Mar 4, 2025	44.13	44.13	43.44	43.55	43.36	79,701
Mar 3, 2025	44.49	44.85	44.24	44.58	44.39	99,843
Feb 28, 2025	44.05	44.24	43.97	44.24	44.05	77,744
Feb 27, 2025	44.22	44.40	44.10	44.33	44.14	94,873
Feb 26, 2025	44.18	44.33	44.02	44.28	44.09	85,498
Feb 25, 2025	43.95	44.19	43.81	44.00	43.81	93,453
Feb 24, 2025	43.74	43.83	43.60	43.79	43.60	71,302
Feb 21, 2025	43.60	44.01	43.58	43.86	43.67	117,144
Feb 20, 2025	43.65	43.88	43.54	43.88	43.68	58,120
Feb 19, 2025	43.90	43.92	43.51	43.58	43.39	106,004
Feb 18, 2025	43.70	43.99	43.58	43.85	43.66	75,624
Feb 17, 2025	43.44	43.65	43.40	43.59	43.40	126,576
Feb 14, 2025	43.40	43.54	43.31	43.44	43.25	71,046
Feb 13, 2025	43.20	43.50	43.18	43.50	43.31	80,741
Feb 12, 2025	43.08	43.22	43.04	43.13	42.95	119,688
Feb 11, 2025	43.10	43.12	42.92	43.12	42.93	50,627
Feb 10, 2025	43.03	43.11	42.93	43.10	42.91	69,369
Feb 7, 2025	42.86	42.93	42.76	42.90	42.72	81,458
Feb 6, 2025	42.63	42.86	42.60	42.83	42.65	69,311
Feb 5, 2025	42.33	42.51	42.24	42.51	42.32	76,382
Feb 4, 2025	42.12	42.37	41.91	42.37	42.19	77,648
Feb 3, 2025	42.02	42.22	41.87	42.21	42.03	96,576
Jan 31, 2025	42.70	42.70	42.40	42.46	42.27	43,723
Jan 30, 2025	42.39	42.62	42.38	42.54	42.36	140,764
Jan 29, 2025	42.22	42.45	42.18	42.41	42.22	52,764
Jan 28, 2025	42.28	42.46	42.19	42.23	42.05	73,484
Jan 27, 2025	41.88	42.19	41.76	42.08	41.90	149,376
Jan 24, 2025	41.95	41.95	41.70	41.81	41.62	75,834
Jan 23, 2025	41.61	41.90	41.60	41.87	41.69	65,712
Jan 22, 2025	41.78	41.91	41.52	41.60	41.42	82,033
Jan 21, 2025	41.81	41.83	41.69	41.81	41.63	59,199
Jan 20, 2025	41.81	41.93	41.71	41.85	41.67	106,391
Jan 17, 2025	41.66	41.81	41.61	41.78	41.60	73,699
Jan 16, 2025	41.58	41.58	41.33	41.49	41.31	83,516
Jan 15, 2025	41.08	41.44	41.00	41.40	41.22	50,997
Jan 14, 2025	41.16	41.16	40.87	41.00	40.82	46,172
Jan 13, 2025	40.81	41.03	40.71	41.03	40.85	95,592
Jan 10, 2025	40.94	41.10	40.55	40.74	40.57	51,758
Jan 9, 2025	40.89	41.01	40.68	40.79	40.61	40,288
Jan 8, 2025	40.94	41.10	40.73	40.89	40.71	52,059
Jan 7, 2025	40.62	40.94	40.40	40.89	40.71	81,723
Jan 6, 2025	40.65	40.80	40.44	40.68	40.50	79,157
Jan 3, 2025	40.57	40.61	40.39	40.61	40.43	60,136
Jan 2, 2025	40.47	40.69	40.14	40.68	40.50	94,512
Dec 30, 2024	39.97	40.17	39.95	40.10	39.93	25,644
Dec 27, 2024	39.80	40.08	39.78	40.08	39.91	25,059
Dec 23, 2024	39.60	39.72	39.53	39.67	39.50	64,559
Dec 20, 2024	39.42	39.63	39.08	39.63	39.45	30,689
Dec 19, 2024	39.60	39.75	39.53	39.62	39.45	78,632
Dec 18, 2024	40.29	40.29	39.99	40.11	39.94	54,707
Dec 17, 2024	40.00	40.08	39.92	40.01	39.84	63,775
Dec 16, 2024	40.42	40.46	40.22	40.35	40.17	46,704
Dec 13, 2024	40.65	40.65	40.32	40.57	40.39	41,612
Dec 12, 2024	40.69	40.69	40.51	40.58	40.40	53,162
Dec 11, 2024	40.83	40.83	40.64	40.80	40.62	24,809
Dec 10, 2024	40.72	40.86	40.70	40.79	40.61	40,175
Dec 9, 2024	40.74	40.86	40.66	40.83	40.66	47,221
Dec 6, 2024	40.87	40.87	40.60	40.70	40.52	28,527
Dec 5, 2024	40.60	40.92	40.52	40.92	40.74	25,096
Dec 4, 2024	0.34 Dividend
Dec 4, 2024	40.65	40.74	40.38	40.74	40.57	35,451
Dec 3, 2024	41.01	41.13	40.90	40.94	40.42	63,504
Dec 2, 2024	40.87	41.09	40.79	40.91	40.39	53,080
Nov 29, 2024	40.74	40.85	40.62	40.85	40.33	29,569
Nov 28, 2024	40.74	40.83	40.60	40.83	40.31	49,700
Nov 27, 2024	40.67	40.67	40.31	40.56	40.05	53,526
Nov 26, 2024	40.69	40.77	40.52	40.63	40.12	37,286
Nov 25, 2024	41.01	41.01	40.74	40.88	40.36	34,794
Nov 22, 2024	40.66	40.94	40.54	40.94	40.42	54,925
Nov 21, 2024	40.44	40.60	40.14	40.60	40.08	20,681
Nov 20, 2024	40.27	40.35	40.19	40.35	39.84	25,480
Nov 19, 2024	40.35	40.44	39.80	40.15	39.64	46,259
Nov 18, 2024	40.14	40.35	40.06	40.35	39.85	45,898
Nov 15, 2024	40.14	40.29	40.01	40.10	39.59	18,618
Nov 14, 2024	40.07	40.33	40.06	40.24	39.74	34,006
Nov 13, 2024	39.89	39.97	39.65	39.97	39.47	40,325
Nov 12, 2024	40.07	40.16	39.81	39.86	39.36	34,347
Nov 11, 2024	40.08	40.46	40.06	40.42	39.90	69,006
Nov 8, 2024	40.00	40.01	39.68	39.83	39.33	22,170
Nov 7, 2024	40.26	40.29	40.04	40.13	39.62	38,470
Nov 6, 2024	40.38	40.54	39.83	39.99	39.49	65,209
Nov 5, 2024	39.68	39.73	39.57	39.64	39.14	26,717
Nov 4, 2024	39.65	39.79	39.65	39.73	39.23	18,811
Nov 1, 2024	39.50	39.88	39.50	39.85	39.34	49,757
Oct 31, 2024	39.41	39.51	39.30	39.51	39.01	42,853
Oct 30, 2024	39.85	39.85	39.59	39.64	39.14	33,793
Oct 29, 2024	40.24	40.31	39.94	39.98	39.47	30,268
Oct 28, 2024	40.01	40.12	39.75	40.11	39.60	30,884
Oct 25, 2024	39.99	40.06	39.90	39.99	39.48	29,929
Oct 24, 2024	40.18	40.28	40.01	40.08	39.57	15,030
Oct 23, 2024	40.19	40.19	40.00	40.08	39.57	54,366
Oct 22, 2024	40.12	40.12	39.83	40.08	39.57	70,942
Oct 21, 2024	40.42	40.42	40.13	40.16	39.65	52,405
Oct 18, 2024	40.33	40.50	40.26	40.33	39.82	18,031
Oct 17, 2024	40.33	40.50	40.23	40.37	39.86	26,650
Oct 16, 2024	40.10	40.22	39.94	40.15	39.64	51,535
Oct 15, 2024	40.10	40.19	39.94	40.19	39.68	69,600
Oct 14, 2024	40.06	40.10	39.90	40.10	39.59	51,388
Oct 11, 2024	39.75	39.96	39.63	39.88	39.37	29,865
Oct 10, 2024	39.97	39.97	39.76	39.90	39.40	34,482
Oct 9, 2024	39.58	39.88	39.44	39.88	39.37	47,573
Oct 8, 2024	39.60	39.70	39.44	39.58	39.08	65,143
Oct 7, 2024	39.81	39.87	39.61	39.85	39.34	65,989
Oct 4, 2024	39.40	39.76	39.40	39.76	39.26	32,889
Oct 3, 2024	39.60	39.60	39.20	39.29	38.80	32,959
Oct 2, 2024	39.62	39.65	39.47	39.63	39.12	38,364
Oct 1, 2024	39.69	39.69	39.33	39.49	38.99	77,683
Sep 30, 2024	39.74	39.74	39.40	39.58	39.08	50,751
Sep 27, 2024	39.75	39.89	39.56	39.89	39.39	32,476
Sep 26, 2024	39.31	39.58	39.31	39.53	39.03	33,392
Sep 25, 2024	39.40	39.53	39.19	39.33	38.83	53,252
Sep 24, 2024	39.50	39.63	39.50	39.56	39.06	39,183
Sep 23, 2024	39.26	39.40	39.20	39.39	38.89	23,122
Sep 20, 2024	39.35	39.35	39.10	39.14	38.65	16,196
Sep 19, 2024	39.48	39.52	39.29	39.48	38.98	23,597
Sep 18, 2024	39.22	39.22	39.08	39.13	38.64	35,275
Sep 17, 2024	39.06	39.25	39.06	39.16	38.67	12,278
Sep 16, 2024	38.85	38.95	38.76	38.94	38.45	18,130
Sep 13, 2024	38.74	38.90	38.66	38.83	38.34	22,502
Sep 12, 2024	38.68	38.79	38.45	38.62	38.13	31,178
Sep 11, 2024	38.58	38.65	38.21	38.35	37.87	57,299
Sep 10, 2024	38.57	38.78	38.33	38.42	37.94	16,717
Sep 9, 2024	38.49	38.65	38.37	38.63	38.15	54,464
Sep 6, 2024	38.40	38.71	38.13	38.17	37.69	25,355
Sep 5, 2024	38.55	38.80	38.52	38.70	38.21	12,592
Sep 4, 2024	0.31 Dividend
Sep 4, 2024	38.60	38.76	38.49	38.76	38.27	34,363
Sep 3, 2024	39.40	39.40	38.94	39.07	38.27	81,785
Sep 2, 2024	39.38	39.38	39.19	39.33	38.53	77,203
Aug 30, 2024	39.10	39.31	39.10	39.10	38.29	40,259
Aug 29, 2024	38.91	39.12	38.91	39.09	38.29	9,927
Aug 28, 2024	38.76	38.94	38.74	38.92	38.12	20,610
Aug 27, 2024	38.85	38.85	38.70	38.72	37.93	60,946
Aug 26, 2024	38.65	38.81	38.58	38.67	37.87	31,225
Aug 23, 2024	38.37	38.61	38.37	38.61	37.82	25,312
Aug 22, 2024	38.28	38.42	38.26	38.31	37.53	45,767
Aug 21, 2024	38.30	38.40	38.22	38.31	37.53	48,045
Aug 20, 2024	38.47	38.47	38.20	38.28	37.50	98,471
Aug 19, 2024	38.10	38.58	38.10	38.58	37.79	27,856
Aug 16, 2024	38.12	38.22	38.05	38.18	37.40	54,390
Aug 15, 2024	37.79	38.22	37.69	38.12	37.34	48,425
Aug 14, 2024	37.55	37.60	37.45	37.60	36.83	16,389
Aug 13, 2024	37.47	37.53	37.35	37.53	36.76	13,827
Aug 12, 2024	37.49	37.56	37.37	37.40	36.63	47,933
Aug 9, 2024	37.47	37.61	37.24	37.43	36.66	59,989
Aug 8, 2024	36.97	37.40	36.80	37.34	36.58	24,700
Aug 7, 2024	36.96	37.49	36.96	37.39	36.62	63,399
Aug 6, 2024	37.01	37.03	36.55	36.75	36.00	105,637
Aug 5, 2024	37.11	37.15	36.21	36.65	35.90	101,687
Aug 2, 2024	38.50	38.50	37.51	37.60	36.84	34,078
Aug 1, 2024	39.25	39.25	38.51	38.65	37.86	31,359
Jul 31, 2024	39.44	39.51	39.16	39.25	38.45	20,285
Jul 30, 2024	39.11	39.29	38.94	39.21	38.41	20,566
Jul 29, 2024	39.33	39.33	38.97	39.05	38.25	47,308
Jul 26, 2024	38.90	39.11	38.79	39.08	38.29	35,128
Jul 25, 2024	38.47	38.81	38.38	38.78	37.98	21,304
Jul 24, 2024	38.49	38.62	38.38	38.61	37.82	13,728
Jul 23, 2024	38.77	38.83	38.52	38.62	37.83	23,269
Jul 22, 2024	38.79	38.89	38.62	38.72	37.93	24,014
Jul 19, 2024	38.85	38.85	38.63	38.65	37.86	48,765
Jul 18, 2024	39.03	39.15	38.96	39.05	38.25	21,688
Jul 17, 2024	38.58	38.88	38.51	38.81	38.01	36,164
Jul 16, 2024	38.36	38.53	38.23	38.49	37.71	34,104
Jul 15, 2024	38.44	38.53	38.37	38.44	37.66	27,422
Jul 12, 2024	38.51	38.56	38.42	38.52	37.73	21,091
Jul 11, 2024	38.26	38.40	38.19	38.38	37.59	25,587
Jul 10, 2024	37.86	38.13	37.81	38.13	37.35	21,094
Jul 9, 2024	37.85	37.96	37.70	37.75	36.98	32,810
Jul 8, 2024	37.85	38.08	37.85	37.91	37.13	35,123
Jul 5, 2024	38.24	38.28	37.80	37.90	37.13	42,209
Jul 4, 2024	38.14	38.24	38.13	38.17	37.38	25,917
Jul 3, 2024	38.03	38.15	38.00	38.04	37.27	47,417
Jul 2, 2024	38.02	38.02	37.85	37.90	37.12	45,392
Jul 1, 2024	38.03	38.31	38.00	38.17	37.39	35,748
Jun 28, 2024	37.94	37.94	37.75	37.91	37.13	6,205
Jun 27, 2024	37.94	37.94	37.65	37.71	36.94	15,362
Jun 26, 2024	38.21	38.21	37.80	37.85	37.07	20,063
Jun 25, 2024	38.24	38.28	38.06	38.07	37.29	19,541
Jun 24, 2024	37.74	38.19	37.67	38.19	37.41	18,653
Jun 21, 2024	37.85	37.85	37.58	37.69	36.92	23,687
Jun 20, 2024	37.72	37.90	37.69	37.85	37.08	33,080
Jun 19, 2024	37.71	37.72	37.60	37.60	36.83	22,310
Jun 18, 2024	37.56	37.59	37.31	37.58	36.82	27,496
Jun 17, 2024	37.31	37.38	37.15	37.26	36.50	40,654
Jun 14, 2024	37.56	37.56	37.12	37.30	36.54	15,050
Jun 13, 2024	37.80	37.80	37.40	37.44	36.67	20,833
Jun 12, 2024	37.99	38.22	37.93	37.93	37.15	24,374
Jun 11, 2024	38.38	38.38	37.78	37.94	37.16	44,367
Jun 10, 2024	38.22	38.40	38.22	38.37	37.58	27,724
Jun 7, 2024	38.49	38.53	38.24	38.45	37.66	70,159
Jun 6, 2024	38.38	38.49	38.26	38.49	37.70	34,527
Jun 5, 2024	0.87 Dividend
Jun 5, 2024	38.35	38.46	38.26	38.38	37.59	46,196
Jun 4, 2024	39.35	39.35	38.92	39.08	37.43	87,600
Jun 3, 2024	39.72	39.74	39.47	39.47	37.81	56,202
May 31, 2024	39.48	39.48	39.22	39.31	37.65	43,818
May 30, 2024	38.81	39.12	38.81	39.10	37.44	21,589
May 29, 2024	39.31	39.31	38.83	38.94	37.30	49,039
May 28, 2024	39.62	39.62	39.31	39.40	37.73	53,002
May 27, 2024	39.39	39.58	39.36	39.58	37.91	20,699
May 24, 2024	39.21	39.38	39.15	39.29	37.63	26,279
May 23, 2024	39.65	39.65	39.35	39.40	37.73	39,020
May 22, 2024	39.64	39.76	39.53	39.56	37.89	29,688
May 21, 2024	39.73	39.78	39.53	39.70	38.02	9,441
May 20, 2024	39.81	39.91	39.75	39.91	38.22	16,763
May 17, 2024	39.65	39.78	39.60	39.78	38.09	14,048
May 16, 2024	39.70	39.70	39.50	39.56	37.88	36,386
May 15, 2024	39.72	39.72	39.53	39.63	37.96	48,322
May 14, 2024	39.60	39.65	39.51	39.56	37.88	34,666
May 13, 2024	39.48	39.59	39.45	39.58	37.90	29,744
May 10, 2024	39.28	39.51	39.28	39.40	37.73	28,413
May 9, 2024	39.09	39.15	39.01	39.07	37.42	10,202
May 8, 2024	39.01	39.01	38.77	38.96	37.31	47,124
May 7, 2024	38.83	39.06	38.83	39.05	37.40	25,046
May 6, 2024	38.60	38.80	38.54	38.70	37.06	65,437
May 3, 2024	38.63	38.63	38.36	38.44	36.82	19,855
May 2, 2024	38.54	38.58	38.42	38.49	36.86	31,361
Apr 30, 2024	38.67	38.74	38.42	38.47	36.84	22,161
Apr 29, 2024	38.65	38.72	38.54	38.69	37.05	32,362
Apr 26, 2024	38.35	38.54	38.26	38.44	36.81	17,328
Apr 25, 2024	38.60	38.60	38.08	38.17	36.55	65,461
Apr 24, 2024	38.88	38.88	38.51	38.69	37.05	15,763
Apr 23, 2024	38.72	38.79	38.53	38.79	37.16	19,772
Apr 22, 2024	38.49	38.61	38.37	38.61	36.98	14,627
Apr 19, 2024	37.78	38.28	37.78	38.28	36.67	25,447
Apr 18, 2024	37.85	38.15	37.85	38.15	36.54	28,476
Apr 17, 2024	37.95	38.13	37.88	37.88	36.27	13,595

EWW iShares MSCI Mexico ETF

54.93

+3.60%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

AADR AdvisorShares Dorsey Wright ADR ETF

70.70

+0.71%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

AGNG Global X Aging Population ETF

29.77

+1.64%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

MFLX First Trust Flexible Municipal High Income ETF

16.48

+0.21%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

RTH VanEck Retail ETF

221.21

+1.20%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.06

+1.04%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF (VDIV.DE)

Related Tickers