Live

Stocks are getting hit again as Trump lashes out at the Fed and Powell. See the latest.

LSE - Delayed Quote USD

Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation (VDEA.L)

56.86

+0.11

+(0.19%)

At close: April 17 at 4:56:09 PM GMT+1

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	56.65	56.89	56.63	56.86	56.86	10,114
Apr 16, 2025	56.74	58.54	56.45	56.75	56.75	34,544
Apr 15, 2025	56.53	56.73	56.51	56.73	56.73	6,702
Apr 14, 2025	55.84	56.55	55.84	56.35	56.35	5,016
Apr 11, 2025	55.75	56.18	55.32	55.54	55.54	9,144
Apr 10, 2025	56.63	56.63	55.89	55.90	55.90	5,020
Apr 9, 2025	55.53	55.76	55.07	55.42	55.42	14,184
Apr 8, 2025	56.30	56.77	56.05	56.05	56.05	33,829
Apr 7, 2025	56.44	56.89	55.73	55.87	55.87	17,422
Apr 4, 2025	57.38	57.69	56.88	56.97	56.97	5,234
Apr 3, 2025	57.53	57.56	57.41	57.43	57.43	9,953
Apr 2, 2025	57.59	57.66	57.57	57.66	57.66	3,575
Apr 1, 2025	57.59	57.69	57.46	57.69	57.69	32,342
Mar 31, 2025	57.43	57.43	57.22	57.25	57.25	52,653
Mar 28, 2025	57.45	57.45	57.07	57.26	57.26	4,804
Mar 27, 2025	57.35	57.36	57.21	57.28	57.28	5,220
Mar 26, 2025	57.51	57.51	57.22	57.47	57.47	6,869
Mar 25, 2025	57.45	57.62	57.45	57.62	57.62	3,220
Mar 24, 2025	57.74	57.74	57.41	57.50	57.50	7,541
Mar 21, 2025	57.69	57.93	57.27	57.42	57.42	5,264
Mar 20, 2025	58.01	58.01	57.72	57.78	57.78	7,042
Mar 19, 2025	57.40	57.69	57.40	57.69	57.69	15,083
Mar 18, 2025	57.52	57.56	57.39	57.56	57.56	17,644
Mar 17, 2025	57.45	57.52	57.42	57.50	57.50	1,601
Mar 14, 2025	57.44	57.65	57.31	57.44	57.44	27,154
Mar 13, 2025	57.34	57.57	57.27	57.43	57.43	5,488
Mar 12, 2025	57.39	57.57	57.39	57.45	57.45	3,246
Mar 11, 2025	57.57	57.57	57.31	57.44	57.44	5,094
Mar 10, 2025	57.71	57.71	57.18	57.59	57.59	39,107
Mar 7, 2025	57.46	57.65	57.45	57.53	57.53	7,580
Mar 6, 2025	57.84	57.84	57.40	57.42	57.42	22,113
Mar 5, 2025	57.76	57.83	57.58	57.72	57.72	4,424
Mar 4, 2025	57.92	57.92	57.63	57.76	57.76	21,956
Mar 3, 2025	58.00	58.00	57.62	57.79	57.79	5,125
Feb 28, 2025	57.43	57.79	57.43	57.79	57.79	14,665
Feb 27, 2025	57.62	57.80	57.50	57.50	57.50	8,093
Feb 26, 2025	57.58	57.72	57.49	57.72	57.72	7,785
Feb 25, 2025	57.46	57.51	57.28	57.45	57.45	37,116
Feb 24, 2025	57.27	57.27	57.15	57.23	57.23	2,579
Feb 21, 2025	57.13	57.29	57.13	57.29	57.29	4,932
Feb 20, 2025	57.01	57.05	56.98	57.07	57.07	1,928
Feb 19, 2025	57.10	57.10	56.90	56.95	56.95	1,166
Feb 18, 2025	57.30	57.30	57.05	57.12	57.12	7,139
Feb 17, 2025	57.31	57.31	57.16	57.26	57.26	4,524
Feb 14, 2025	56.98	57.41	56.98	57.41	57.41	8,384
Feb 13, 2025	56.79	57.09	56.79	57.09	57.09	2,195
Feb 12, 2025	57.15	57.15	56.50	56.60	56.60	2,158
Feb 11, 2025	56.95	57.08	56.84	56.94	56.94	4,079
Feb 10, 2025	57.10	57.23	57.01	57.16	57.16	4,914
Feb 7, 2025	57.24	57.27	57.01	57.04	57.04	13,460
Feb 6, 2025	57.36	57.36	57.11	57.26	57.26	12,115
Feb 5, 2025	56.75	57.27	56.75	57.23	57.23	13,928
Feb 4, 2025	56.82	56.98	56.68	56.98	56.98	4,247
Feb 3, 2025	56.57	56.91	56.57	56.91	56.91	5,652
Jan 31, 2025	56.95	56.99	56.82	56.88	56.88	60,033
Jan 30, 2025	56.80	56.94	56.79	56.93	56.93	12,581
Jan 29, 2025	56.86	56.87	56.66	56.74	56.74	5,097
Jan 28, 2025	57.02	57.02	56.63	56.69	56.69	2,226
Jan 27, 2025	56.51	56.79	56.51	56.75	56.75	11,352
Jan 24, 2025	56.57	56.67	56.47	56.60	56.60	12,293
Jan 23, 2025	56.55	56.57	56.35	56.57	56.57	2,434
Jan 22, 2025	56.67	56.89	56.54	56.54	56.54	18,446
Jan 21, 2025	56.57	56.64	56.49	56.59	56.59	14,369
Jan 20, 2025	56.22	56.56	56.20	56.51	56.51	1,087
Jan 17, 2025	56.48	56.55	56.32	56.38	56.38	10,745
Jan 16, 2025	56.40	56.54	56.16	56.35	56.35	11,011
Jan 15, 2025	55.99	56.46	55.75	56.38	56.38	2,226
Jan 14, 2025	55.79	55.93	55.75	55.76	55.76	17,222
Jan 13, 2025	55.81	55.95	55.72	55.82	55.82	3,022
Jan 10, 2025	56.12	56.17	55.75	55.83	55.83	36,119
Jan 9, 2025	56.10	56.26	56.07	56.22	56.22	4,571
Jan 8, 2025	56.14	56.14	55.95	56.05	56.05	1,933
Jan 7, 2025	56.40	56.43	55.89	56.04	56.04	16,405
Jan 6, 2025	56.32	56.44	56.21	56.33	56.33	6,434
Jan 3, 2025	56.42	56.46	56.32	56.43	56.43	1,421
Jan 2, 2025	56.30	56.30	55.90	56.29	56.29	7,498
Dec 31, 2024	56.40	56.40	55.99	56.40	56.40	8,730
Dec 30, 2024	56.24	56.32	55.97	56.32	56.32	25,947
Dec 27, 2024	55.93	56.32	55.93	56.04	56.04	6,714
Dec 24, 2024	56.15	56.23	56.15	56.15	56.15	10,505
Dec 23, 2024	56.50	56.50	55.96	56.06	56.06	3,330
Dec 20, 2024	56.12	56.36	55.87	56.36	56.36	21,884
Dec 19, 2024	56.22	56.28	55.85	56.01	56.01	13,971
Dec 18, 2024	56.71	56.81	56.15	56.73	56.73	23,982
Dec 17, 2024	56.61	56.74	56.56	56.69	56.69	7,934
Dec 16, 2024	56.71	56.85	56.61	56.61	56.61	8,313
Dec 13, 2024	56.97	57.00	56.76	56.83	56.83	17,928
Dec 12, 2024	57.16	57.24	56.91	57.24	57.24	18,152
Dec 11, 2024	57.27	57.28	57.13	57.28	57.28	37,615
Dec 10, 2024	57.45	57.45	57.19	57.35	57.35	28,096
Dec 9, 2024	57.20	57.42	57.20	57.40	57.40	102,852
Dec 6, 2024	57.25	57.51	57.20	57.36	57.36	23,950
Dec 5, 2024	57.22	57.51	57.09	57.24	57.24	3,143
Dec 4, 2024	57.00	57.13	56.90	57.15	57.15	29,404
Dec 3, 2024	56.92	57.12	56.90	57.03	57.03	3,961
Dec 2, 2024	57.12	57.15	56.79	57.15	57.15	83,737
Nov 29, 2024	57.06	57.08	56.98	57.02	57.02	987
Nov 28, 2024	56.86	57.02	56.86	57.01	57.01	485
Nov 27, 2024	56.88	56.97	56.81	56.90	56.90	15,740
Nov 26, 2024	56.77	56.82	56.64	56.74	56.74	15,521
Nov 25, 2024	56.56	56.80	56.56	56.78	56.78	759
Nov 22, 2024	56.47	56.70	56.41	56.40	56.40	33,778
Nov 21, 2024	56.45	56.52	56.41	56.48	56.48	7,656
Nov 20, 2024	56.40	56.40	56.21	56.40	56.40	1,570
Nov 19, 2024	56.21	56.37	56.17	56.28	56.28	5,248
Nov 18, 2024	56.17	56.17	55.93	56.09	56.09	2,425
Nov 15, 2024	56.36	56.36	55.94	56.06	56.06	68,363
Nov 14, 2024	56.18	56.48	56.18	56.35	56.35	24,104
Nov 13, 2024	56.55	56.55	56.23	56.29	56.29	3,294
Nov 12, 2024	56.62	56.64	56.01	56.35	56.35	24,845
Nov 11, 2024	56.74	56.81	56.62	56.70	56.70	7,046
Nov 8, 2024	56.75	56.88	56.43	56.74	56.74	11,197
Nov 7, 2024	56.10	56.80	56.10	56.56	56.56	11,643
Nov 6, 2024	55.84	55.94	55.71	55.94	55.94	6,710
Nov 5, 2024	56.20	56.20	55.96	55.96	55.96	6,708
Nov 4, 2024	56.09	56.28	56.09	56.21	56.21	69,800
Nov 1, 2024	55.71	56.40	55.71	56.08	56.08	16,913
Oct 31, 2024	56.26	56.36	56.15	56.18	56.18	862
Oct 30, 2024	56.55	56.55	56.41	56.46	56.46	1,840
Oct 29, 2024	56.24	56.31	56.24	56.25	56.25	359
Oct 28, 2024	56.13	56.35	56.13	56.22	56.22	24,636
Oct 25, 2024	56.12	56.43	56.12	56.31	56.31	4,025
Oct 24, 2024	56.19	56.30	56.12	56.20	56.20	4,514
Oct 23, 2024	56.20	56.21	56.04	56.06	56.06	3,472
Oct 22, 2024	56.15	56.23	56.12	56.18	56.18	4,947
Oct 21, 2024	56.66	56.66	56.30	56.30	56.30	10,535
Oct 18, 2024	56.67	56.82	56.67	56.74	56.74	6,247
Oct 17, 2024	56.95	57.02	56.73	56.79	56.79	2,038
Oct 16, 2024	56.96	57.02	56.91	56.99	56.99	3,563
Oct 15, 2024	56.67	56.83	56.67	56.78	56.78	1,606
Oct 14, 2024	56.52	56.64	56.50	56.64	56.64	4,944
Oct 11, 2024	56.59	56.65	56.52	56.64	56.64	6,450
Oct 10, 2024	56.56	56.69	56.35	56.69	56.69	13,376
Oct 9, 2024	56.68	56.75	56.59	56.62	56.62	2,389
Oct 8, 2024	56.46	56.70	56.46	56.62	56.62	16,093
Oct 7, 2024	56.96	56.96	56.57	56.64	56.64	13,367
Oct 4, 2024	57.11	57.11	56.70	56.71	56.71	15,956
Oct 3, 2024	57.24	57.24	57.08	57.08	57.08	17,176
Oct 2, 2024	57.26	57.31	57.11	57.21	57.21	13,438
Oct 1, 2024	57.28	57.36	57.27	57.36	57.36	2,445
Sep 30, 2024	57.18	57.21	57.02	57.18	57.18	10,234
Sep 27, 2024	57.12	57.21	57.05	57.15	57.15	6,486
Sep 26, 2024	57.17	57.20	56.93	56.99	56.99	28,545
Sep 25, 2024	57.26	57.26	57.02	57.14	57.14	9,950
Sep 24, 2024	57.03	57.05	56.92	57.08	57.08	2,537
Sep 23, 2024	57.01	57.29	57.00	57.03	57.03	11,587
Sep 20, 2024	57.23	57.26	57.00	57.07	57.07	17,013
Sep 19, 2024	57.23	57.25	57.11	57.19	57.19	7,573
Sep 18, 2024	57.13	57.14	56.97	57.08	57.08	4,698
Sep 17, 2024	57.38	57.38	57.23	57.29	57.29	14,384
Sep 16, 2024	56.99	57.14	56.87	57.14	57.14	4,267
Sep 13, 2024	56.72	56.95	56.72	56.88	56.88	8,388
Sep 12, 2024	56.69	56.71	56.56	56.60	56.60	14,245
Sep 11, 2024	56.52	56.54	56.38	56.49	56.49	4,230
Sep 10, 2024	56.66	56.66	56.38	56.52	56.52	1,121
Sep 9, 2024	56.35	56.39	56.21	56.32	56.32	9,491
Sep 6, 2024	56.36	56.54	56.36	56.42	56.42	3,942
Sep 5, 2024	56.26	56.40	56.19	56.31	56.31	18,552
Sep 4, 2024	56.26	56.26	55.94	56.15	56.15	1,538
Sep 3, 2024	55.98	56.18	55.91	55.98	55.98	1,651
Sep 2, 2024	56.13	56.13	56.08	56.13	56.13	960
Aug 30, 2024	56.12	56.25	56.03	56.11	56.11	3,821
Aug 29, 2024	56.24	56.24	56.04	56.07	56.07	4,789
Aug 28, 2024	56.20	56.20	56.04	56.16	56.16	3,921
Aug 27, 2024	56.29	56.29	56.09	56.19	56.19	6,076
Aug 23, 2024	55.93	56.28	55.90	56.25	56.25	4,174
Aug 22, 2024	56.18	56.18	55.89	55.91	55.91	2,871
Aug 21, 2024	56.09	56.17	56.00	56.15	56.15	2,464
Aug 20, 2024	55.86	56.30	55.86	55.97	55.97	709
Aug 19, 2024	55.78	55.96	55.76	55.88	55.88	5,375
Aug 16, 2024	55.74	55.79	55.63	55.66	55.66	10,904
Aug 15, 2024	55.51	55.57	55.42	55.57	55.57	1,554
Aug 14, 2024	55.47	55.63	55.44	55.63	55.63	4,439
Aug 13, 2024	55.18	55.52	55.18	55.46	55.46	818
Aug 12, 2024	55.16	55.25	55.16	55.24	55.24	1,466
Aug 9, 2024	55.20	55.31	55.15	55.26	55.26	6,016
Aug 8, 2024	55.00	55.06	54.95	54.99	54.99	7,215
Aug 7, 2024	54.96	55.00	54.91	54.96	54.96	1,079
Aug 6, 2024	54.65	55.00	54.65	54.92	54.92	3,279
Aug 5, 2024	54.88	55.06	54.57	55.03	55.03	1,195
Aug 2, 2024	54.89	55.25	54.87	55.22	55.22	22,609
Aug 1, 2024	54.93	55.09	54.86	54.99	54.99	69,858
Jul 31, 2024	54.95	54.95	54.78	54.87	54.87	4,474
Jul 30, 2024	54.60	54.74	54.60	54.58	54.58	3,206
Jul 29, 2024	54.61	54.76	54.61	54.58	54.58	3,904
Jul 26, 2024	54.13	54.64	54.13	54.61	54.61	20,639
Jul 25, 2024	54.33	54.49	54.18	54.48	54.48	4,007
Jul 24, 2024	54.42	54.55	54.40	54.46	54.46	511
Jul 23, 2024	54.48	54.56	54.37	54.53	54.53	5,136
Jul 22, 2024	54.37	54.56	54.31	54.40	54.40	5,085
Jul 19, 2024	54.45	54.47	54.27	54.28	54.28	13,362
Jul 18, 2024	54.37	54.63	54.37	54.45	54.45	2,020
Jul 17, 2024	54.95	54.95	54.16	54.61	54.61	6,632
Jul 16, 2024	54.64	54.77	54.59	54.65	54.65	2,935
Jul 15, 2024	55.01	55.01	54.62	54.66	54.66	1,112
Jul 12, 2024	54.57	54.80	54.57	54.78	54.78	3,520
Jul 11, 2024	54.30	54.72	54.30	54.69	54.69	806
Jul 10, 2024	54.16	54.53	54.16	54.21	54.21	4,941
Jul 9, 2024	54.50	54.50	54.11	54.13	54.13	9,525
Jul 8, 2024	54.26	54.35	54.16	54.28	54.28	18,555
Jul 5, 2024	53.94	54.35	53.94	54.34	54.34	9,048
Jul 4, 2024	54.19	54.29	53.90	53.97	53.97	27,244
Jul 3, 2024	53.70	54.02	53.63	54.03	54.03	4,218
Jul 2, 2024	53.45	53.64	53.45	53.60	53.60	33,689
Jul 1, 2024	53.70	53.74	53.46	53.44	53.44	44,237
Jun 28, 2024	54.11	54.13	53.92	53.85	53.85	6,800
Jun 27, 2024	53.99	54.14	53.89	54.04	54.04	6,536
Jun 26, 2024	54.06	54.08	53.93	53.91	53.91	1,910
Jun 25, 2024	54.14	54.22	54.07	54.07	54.07	58,258
Jun 24, 2024	54.04	54.25	54.04	54.19	54.19	4,331
Jun 21, 2024	54.34	54.34	54.00	54.10	54.10	2,587
Jun 20, 2024	54.28	54.28	54.06	54.13	54.13	3,787
Jun 19, 2024	54.02	54.35	54.02	54.26	54.26	465
Jun 18, 2024	53.96	54.24	53.91	54.24	54.24	1,253
Jun 17, 2024	54.04	54.04	53.86	53.94	53.94	2,077
Jun 14, 2024	54.10	54.27	53.93	54.08	54.08	13,890
Jun 13, 2024	53.96	54.15	53.96	54.09	54.09	4,599
Jun 12, 2024	53.79	54.13	53.68	54.12	54.12	15,615
Jun 11, 2024	53.52	53.70	53.52	53.62	53.62	2,868
Jun 10, 2024	53.45	53.63	53.45	53.54	53.54	20,910
Jun 7, 2024	53.96	53.96	53.47	53.60	53.60	13,225
Jun 6, 2024	53.90	54.00	53.87	53.92	53.92	37,811
Jun 5, 2024	53.82	53.97	53.81	53.94	53.94	4,619
Jun 4, 2024	53.78	53.90	53.73	53.90	53.90	2,229
Jun 3, 2024	53.81	53.94	53.75	53.88	53.88	2,100
May 31, 2024	53.57	53.74	53.51	53.63	53.63	5,844
May 30, 2024	53.28	53.52	53.28	53.51	53.51	2,157
May 29, 2024	53.48	53.48	53.17	53.19	53.19	15,002
May 28, 2024	53.60	53.68	53.53	53.51	53.51	15,261
May 24, 2024	53.52	53.63	53.47	53.60	53.60	5,585
May 23, 2024	53.83	53.88	53.46	53.56	53.56	7,253
May 22, 2024	54.20	54.20	53.74	53.90	53.90	8,529
May 21, 2024	54.17	54.55	53.94	53.92	53.92	1,746
May 20, 2024	53.96	53.96	53.83	53.90	53.90	5,491
May 17, 2024	53.78	53.96	53.78	53.78	53.78	9,201
May 16, 2024	54.00	54.20	53.99	54.10	54.10	5,619
May 15, 2024	53.90	53.98	53.68	53.99	53.99	1,759
May 14, 2024	53.52	53.63	53.51	53.60	53.60	10,989
May 13, 2024	53.47	53.63	53.47	53.51	53.51	16,764
May 10, 2024	53.64	53.65	53.49	53.44	53.44	2,808
May 9, 2024	53.37	53.57	53.37	53.47	53.47	4,442
May 8, 2024	53.67	53.73	53.37	53.50	53.50	4,562
May 7, 2024	53.72	53.80	53.57	53.65	53.65	2,282
May 3, 2024	52.98	53.52	52.93	53.31	53.31	27,721
May 2, 2024	52.93	52.94	52.86	52.89	52.89	313
May 1, 2024	52.45	52.69	52.43	52.54	52.54	128,054
Apr 30, 2024	52.90	52.92	52.59	52.67	52.67	8,229
Apr 29, 2024	52.90	52.97	52.81	52.93	52.93	11,465
Apr 26, 2024	52.70	52.89	52.55	52.68	52.68	27,585
Apr 25, 2024	52.66	52.66	52.47	52.51	52.51	27,041
Apr 24, 2024	52.87	52.93	52.62	52.67	52.67	11,449
Apr 23, 2024	52.87	53.11	52.69	52.98	52.98	10,143
Apr 22, 2024	52.61	52.81	52.61	52.81	52.81	26,003
Apr 19, 2024	52.73	52.79	52.60	52.68	52.68	22,101
Apr 18, 2024	52.54	52.77	52.53	52.63	52.63	53,247
Apr 17, 2024	52.47	52.62	52.34	52.55	52.55	32,556

IAU iShares Gold Trust

64.32

+2.69%

GLD SPDR Gold Shares

314.31

+2.68%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

GOEX Global X Gold Explorers ETF

43.11

+1.71%

EPI WisdomTree India Earnings Fund

44.72

+1.53%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

RINF ProShares Inflation Expectations ETF

32.47

+0.51%

ESGG FlexShares STOXX Global ESG Select Index Fund

162.09

+1.03%

SMIN iShares MSCI India Small-Cap ETF

70.37

+0.93%

ONEO SPDR Russell 1000 Momentum Focus ETF

109.36

+0.73%

INCO Columbia India Consumer ETF

62.93

+0.66%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.48

-0.23%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.14

+0.52%

HYUP Xtrackers High Beta High Yield Bond ETF

40.42

-0.42%

JDIV JPMorgan Dividend Leaders ETF

45.11

+0.45%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

RING iShares MSCI Global Gold Miners ETF

42.63

+0.00%

VAMO Cambria Value and Momentum ETF

29.21

+0.22%

SPXV ProShares S&P 500 ex-Health Care ETF

56.62

+0.22%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.48

-0.12%

CMBS iShares CMBS ETF

48.09

+0.38%

MFLX First Trust Flexible Municipal High Income ETF

16.50

+0.15%

ECH iShares MSCI Chile ETF

29.99

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.75

+0.10%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.77

+0.09%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.09%

PTNQ Pacer Trendpilot 100 ETF

67.24

+0.09%

GDXJ VanEck Junior Gold Miners ETF

64.06

-0.09%

USTB VictoryShares Short-Term Bond ETF

50.42

+0.04%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

CSA VictoryShares US Small Cap Volatility Wtd ETF

65.07

+0.03%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

FSMB First Trust Short Duration Managed Municipal ETF

19.69

+0.03%

PULS PGIM Ultra Short Bond ETF

49.53

+0.02%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.09

+0.02%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.44

+0.02%

SHRY First Trust Bloomberg Shareholder Yield ETF

38.22

+0.01%

IEI iShares 3-7 Year Treasury Bond ETF

118.17

+0.02%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.94

0.00%

EPU iShares MSCI Peru ETF

43.20

-0.00%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.63

-0.01%

STIP iShares 0-5 Year TIPS Bond ETF

102.82

-0.02%

WOMN Impact Shares YWCA Women's Empowerment ETF

34.65

-2.12%

VRIG Invesco Variable Rate Investment Grade ETF

24.92

-0.03%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.11

-0.02%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.99

-0.02%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.84

-0.03%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.47

-0.06%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.07

-0.07%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.81

-0.06%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.25

-0.08%

FLDR Fidelity Low Duration Bond Factor ETF

49.91

-0.06%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.57

-0.08%

FLOT iShares Floating Rate Bond ETF

50.71

-0.10%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.51

-0.07%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.55

-0.10%

AGZ iShares Agency Bond ETF

108.90

-0.11%

FLN First Trust Latin America AlphaDEX Fund

17.90

-0.11%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.97

-0.12%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.64

-0.11%

GXG Global X MSCI Colombia ETF

26.70

0.00%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.24

-0.14%

JPIB JPMorgan International Bond Opportunities ETF

47.68

-0.14%

EYLD Cambria Emerging Shareholder Yield ETF

30.68

-0.16%

FLTR VanEck IG Floating Rate ETF

25.29

-0.14%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.31

-0.16%

WINC Western Asset Short Duration Income ETF

24.05

-0.16%

USCI United States Commodity Index Fund, LP

69.19

-0.17%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.80

-0.17%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.22

-0.60%

LMBS First Trust Low Duration Opportunities ETF

48.84

-0.18%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.34

-0.46%

EMGF iShares Emerging Markets Equity Factor ETF

44.93

-0.22%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.90

-0.23%

SCHP Schwab U.S. TIPS ETF

26.38

-0.21%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.76

-0.23%

FYLD Cambria Foreign Shareholder Yield ETF

25.93

-0.23%

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.20

-0.24%

FTSD Franklin Short Duration U.S. Government ETF

90.46

-0.24%

RAAX VanEck Real Assets ETF

29.63

-0.26%

THD iShares MSCI Thailand ETF

51.97

-0.27%

BIV Vanguard Intermediate-Term Bond Index Fund

75.79

-0.28%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.19

-0.33%

FDEM Fidelity Emerging Markets Multifactor ETF

24.55

-0.37%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.75

-0.32%

IEF iShares 7-10 Year Treasury Bond ETF

94.38

-0.32%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.17

-0.35%

FLMI Franklin Dynamic Municipal Bond ETF

23.80

-0.38%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.85

-0.39%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.39

-0.46%

UITB VictoryShares Core Intermediate Bond ETF

46.22

-0.40%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.32

-0.41%

DEM WisdomTree Emerging Markets High Dividend Fund

40.57

-0.49%

VRP Invesco Variable Rate Preferred ETF

23.73

-0.41%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.53

-0.45%

PHYL PGIM Active High Yield Bond ETF

34.01

-0.42%

FBND Fidelity Total Bond ETF

44.90

-0.43%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.97

-0.44%

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.27

-0.41%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Vanguard USD Emerging Markets Government Bond UCITS ETF USD Accumulation (VDEA.L)

Related Tickers