Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Vanguard Consumer Staples Index Fund ETF Shares (VDC.MX)

4,310.00
0.00
(0.00%)
At close: April 30 at 1:00:24 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 5, 20254,310.004,310.004,310.004,310.004,310.00-
May 2, 20254,310.004,310.004,310.004,310.004,310.00-
Apr 30, 20254,310.004,310.004,310.004,310.004,310.00733,299
Apr 29, 20254,310.004,310.004,310.004,310.004,310.00-
Apr 28, 20254,310.004,310.004,310.004,310.004,310.00-
Apr 25, 20254,310.004,310.004,310.004,310.004,310.00-
Apr 24, 20254,310.004,310.004,310.004,310.004,310.00-
Apr 23, 20254,302.004,310.004,302.004,310.004,310.00165
Apr 22, 20254,343.004,355.004,343.004,354.614,354.6191
Apr 21, 20254,248.004,248.004,248.004,248.004,248.00-
Apr 16, 20254,248.004,248.004,248.004,248.004,248.00-
Apr 15, 20254,248.004,248.004,248.004,248.004,248.00-
Apr 14, 20254,248.004,248.004,248.004,248.004,248.00-
Apr 11, 20254,248.004,248.004,248.004,248.004,248.00-
Apr 10, 20254,248.004,248.004,248.004,248.004,248.00-
Apr 9, 20254,248.004,248.004,248.004,248.004,248.00-
Apr 8, 20254,248.004,248.004,248.004,248.004,248.0067
Apr 7, 20254,449.684,449.684,449.684,449.684,449.68-
Apr 4, 20254,449.684,449.684,449.684,449.684,449.68402
Apr 3, 20254,399.994,399.994,399.994,399.994,399.99-
Apr 2, 20254,399.994,399.994,399.994,399.994,399.99-
Apr 1, 20254,399.994,399.994,399.994,399.994,399.99-
Mar 31, 20254,399.994,399.994,399.994,399.994,399.99-
Mar 28, 20254,399.994,399.994,399.994,399.994,399.999
Mar 27, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 26, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 25, 2025 0 Dividend
Mar 25, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 24, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 21, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 20, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 19, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 18, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 14, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 13, 20254,342.004,342.004,342.004,342.004,342.00-
Mar 12, 20254,342.004,342.004,342.004,342.004,342.0013
Mar 11, 20254,529.004,529.004,529.004,529.004,529.00-
Mar 10, 20254,544.004,544.004,529.004,529.004,529.00150
Mar 7, 20254,620.004,620.004,620.004,620.004,620.00-
Mar 6, 20254,620.004,620.004,620.004,620.004,620.00-
Mar 5, 20254,620.004,620.004,620.004,620.004,620.00-
Mar 4, 20254,620.004,620.004,620.004,620.004,620.00-
Mar 3, 20254,620.004,620.004,620.004,620.004,620.00-
Feb 28, 20254,620.004,620.004,620.004,620.004,620.00-
Feb 27, 20254,620.004,620.004,620.004,620.004,620.00-
Feb 26, 20254,620.004,620.004,620.004,620.004,620.00-
Feb 25, 20254,642.174,642.174,620.004,620.004,620.00505
Feb 24, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 21, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 20, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 19, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 18, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 17, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 14, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 13, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 12, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 11, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 10, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 7, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 6, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 5, 20254,240.004,240.004,240.004,240.004,240.00-
Feb 4, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 31, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 30, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 29, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 28, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 27, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 24, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 23, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 22, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 21, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 20, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 17, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 16, 20254,240.004,240.004,240.004,240.004,240.00-
Jan 15, 20254,240.004,240.004,240.004,240.004,240.0028
Jan 14, 20254,235.004,235.004,235.004,235.004,235.005
Jan 13, 20254,270.004,270.004,270.004,270.004,270.00-
Jan 10, 20254,270.004,270.004,270.004,270.004,270.00-
Jan 9, 20254,270.004,270.004,270.004,270.004,270.00-
Jan 8, 20254,270.004,270.004,270.004,270.004,270.005
Jan 7, 20254,457.454,457.454,457.454,457.454,457.45-
Jan 6, 20254,457.454,457.454,457.454,457.454,457.45-
Jan 3, 20254,457.454,457.454,457.454,457.454,457.45-
Jan 2, 20254,457.454,457.454,457.454,457.454,457.45-
Dec 31, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 30, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 27, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 26, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 24, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 23, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 20, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 19, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 18, 2024 0 Dividend
Dec 18, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 17, 20244,457.454,457.454,457.454,457.454,457.45-
Dec 16, 20244,457.454,457.454,457.454,457.454,457.4524,971
Dec 13, 20244,509.504,509.504,509.504,509.504,509.50-
Dec 11, 20244,509.504,509.504,509.504,509.504,509.506
Dec 10, 20244,330.484,330.484,330.484,330.484,330.48-
Dec 9, 20244,330.484,330.484,330.484,330.484,330.48-
Dec 6, 20244,330.484,330.484,330.484,330.484,330.48-
Dec 5, 20244,330.484,330.484,330.484,330.484,330.48-
Dec 4, 20244,330.484,330.484,330.484,330.484,330.48-
Dec 3, 20244,330.484,330.484,330.484,330.484,330.48-
Dec 2, 20244,330.484,330.484,330.484,330.484,330.48-
Nov 29, 20244,330.484,330.484,330.484,330.484,330.48-
Nov 28, 20244,330.484,330.484,330.484,330.484,330.48-
Nov 27, 20244,330.484,330.484,330.484,330.484,330.48-
Nov 26, 20244,330.484,330.484,330.484,330.484,330.48-
Nov 25, 20244,330.484,330.484,330.484,330.484,330.48-
Nov 22, 20244,330.484,330.484,330.484,330.484,330.48-
Nov 21, 20244,330.484,330.484,330.484,330.484,330.48-
Nov 20, 20244,330.484,330.484,330.484,330.484,330.48-
Nov 19, 20244,330.484,330.484,330.484,330.484,330.48230,000
Nov 15, 20244,415.004,415.004,415.004,415.004,415.00-
Nov 14, 20244,415.004,415.004,415.004,415.004,415.005
Nov 13, 20244,280.004,280.004,280.004,280.004,280.00-
Nov 12, 20244,280.004,280.004,280.004,280.004,280.00-
Nov 11, 20244,280.004,280.004,280.004,280.004,280.00-
Nov 8, 20244,280.004,280.004,280.004,280.004,280.00-
Nov 7, 20244,280.004,280.004,280.004,280.004,280.00-
Nov 6, 20244,280.004,280.004,280.004,280.004,280.00-
Nov 5, 20244,280.004,280.004,280.004,280.004,280.00-
Nov 4, 20244,280.004,280.004,280.004,280.004,280.00-
Nov 1, 20244,280.004,280.004,280.004,280.004,280.00-
Oct 31, 20244,280.004,280.004,280.004,280.004,280.00-
Oct 30, 20244,280.004,280.004,280.004,280.004,280.00-
Oct 29, 20244,280.004,280.004,280.004,280.004,280.00-
Oct 28, 20244,280.004,280.004,280.004,280.004,280.00-
Oct 25, 20244,280.004,280.004,280.004,280.004,280.00-
Oct 24, 20244,280.004,280.004,280.004,280.004,280.00365
Oct 23, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 22, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 21, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 18, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 17, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 16, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 15, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 14, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 11, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 10, 20244,170.004,170.004,170.004,170.004,170.00-
Oct 9, 20244,170.004,170.004,170.004,170.004,170.0065
Oct 8, 20244,228.004,228.004,228.004,228.004,228.00-
Oct 7, 20244,228.004,228.004,228.004,228.004,228.00-
Oct 4, 20244,228.004,228.004,228.004,228.004,228.00-
Oct 3, 20244,228.004,228.004,228.004,228.004,228.00-
Oct 2, 20244,228.004,228.004,228.004,228.004,228.00-
Sep 30, 20244,228.004,228.004,228.004,228.004,228.00-
Sep 27, 2024 0 Dividend
Sep 27, 20244,228.004,228.004,228.004,228.004,228.00-
Sep 26, 20244,228.004,228.004,228.004,228.004,228.00-
Sep 25, 20244,228.004,228.004,228.004,228.004,228.00-
Sep 24, 20244,228.004,228.004,228.004,228.004,228.00-
Sep 23, 20244,228.004,228.004,228.004,228.004,228.00-
Sep 20, 20244,228.004,228.004,228.004,228.004,228.00-
Sep 19, 20244,228.004,228.004,228.004,228.004,228.00-
Sep 18, 20244,228.004,228.004,228.004,228.004,228.00265
Sep 17, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 13, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 12, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 11, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 10, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 9, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 6, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 5, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 4, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 3, 20244,113.604,113.604,113.604,113.604,113.60-
Sep 2, 20244,113.604,113.604,113.604,113.604,113.60-
Aug 30, 20244,113.604,113.604,113.604,113.604,113.60-
Aug 29, 20244,113.604,113.604,113.604,113.604,113.60-
Aug 28, 20244,113.604,113.604,113.604,113.604,113.60-
Aug 27, 20244,113.604,113.604,113.604,113.604,113.60-
Aug 26, 20244,113.604,113.604,113.604,113.604,113.60-
Aug 23, 20244,113.604,113.604,113.604,113.604,113.60121
Aug 22, 20244,185.004,185.004,185.004,185.004,185.00805
Aug 21, 20244,166.004,166.154,166.004,166.154,166.1510
Aug 20, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 19, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 16, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 15, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 14, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 13, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 12, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 9, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 8, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 7, 20244,050.004,050.004,050.004,050.004,050.00-
Aug 6, 20244,050.004,050.004,050.004,050.004,050.0013
Aug 5, 20243,846.003,846.003,846.003,846.003,846.00-
Aug 2, 20243,846.003,846.003,846.003,846.003,846.00-
Aug 1, 20243,846.003,846.003,846.003,846.003,846.00-
Jul 31, 20243,846.003,846.003,846.003,846.003,846.00-
Jul 30, 20243,846.003,846.003,846.003,846.003,846.00-
Jul 29, 20243,846.003,846.003,846.003,846.003,846.00-
Jul 26, 20243,846.003,846.003,846.003,846.003,846.007
Jul 25, 20243,691.003,691.003,691.003,691.003,691.00-
Jul 24, 20243,691.003,691.003,691.003,691.003,691.00-
Jul 23, 20243,691.003,691.003,691.003,691.003,691.00-
Jul 22, 20243,691.003,691.003,691.003,691.003,691.00-
Jul 19, 20243,691.003,691.003,691.003,691.003,691.00-
Jul 18, 20243,691.003,691.003,691.003,691.003,691.00-
Jul 17, 20243,691.003,691.003,691.003,691.003,691.0060
Jul 16, 20243,625.263,625.263,625.263,625.263,625.26-
Jul 15, 20243,625.263,625.263,625.263,625.263,625.26-
Jul 12, 20243,625.263,625.263,625.263,625.263,625.26-
Jul 11, 20243,640.003,640.003,625.263,625.263,625.2611,007
Jul 10, 20243,671.003,671.003,671.003,671.003,671.00-
Jul 9, 20243,671.003,671.003,671.003,671.003,671.0023
Jul 8, 20243,729.993,729.993,729.993,729.993,729.99-
Jul 5, 20243,729.993,729.993,729.993,729.993,729.99-
Jul 4, 20243,729.993,729.993,729.993,729.993,729.99-
Jul 3, 20243,729.993,729.993,729.993,729.993,729.99-
Jul 2, 20243,729.993,729.993,729.993,729.993,729.99-
Jul 1, 20243,729.993,729.993,729.993,729.993,729.99-
Jun 28, 2024 0 Dividend
Jun 28, 20243,743.003,743.003,729.993,729.993,729.9927,010
Jun 27, 20243,737.003,737.003,737.003,737.003,737.00-
Jun 26, 20243,737.003,737.003,737.003,737.003,737.00-
Jun 25, 20243,737.003,737.003,737.003,737.003,737.00-
Jun 24, 20243,737.003,737.003,737.003,737.003,737.00-
Jun 21, 20243,737.003,737.003,737.003,737.003,737.0013
Jun 20, 20243,754.013,754.013,754.013,754.013,754.01-
Jun 19, 20243,754.013,754.013,754.013,754.013,754.01-
Jun 18, 20243,754.013,754.013,754.013,754.013,754.01-
Jun 17, 20243,754.013,754.013,754.013,754.013,754.01-
Jun 14, 20243,754.013,754.013,754.013,754.013,754.0135,395
Jun 13, 20243,833.003,833.003,833.003,833.003,833.00-
Jun 12, 20243,833.003,833.003,833.003,833.003,833.005
Jun 11, 20243,697.703,697.703,697.703,697.703,697.70-
Jun 10, 20243,697.703,697.703,697.703,697.703,697.70-
Jun 7, 20243,697.703,697.703,697.703,697.703,697.70-
Jun 6, 20243,697.703,697.703,697.703,697.703,697.707
Jun 5, 20243,625.303,625.303,625.303,625.303,625.3053,829
Jun 4, 20243,440.003,440.003,440.003,440.003,440.00-
Jun 3, 20243,440.003,440.003,440.003,440.003,440.00-
May 31, 20243,440.003,440.003,440.003,440.003,440.00-
May 30, 20243,440.003,440.003,440.003,440.003,440.00-
May 29, 20243,440.003,440.003,440.003,440.003,440.0013
May 28, 20243,460.003,460.003,460.003,460.003,460.00-
May 27, 20243,460.003,460.003,460.003,460.003,460.00-
May 24, 20243,460.003,460.003,460.003,460.003,460.00-
May 23, 20243,460.003,460.003,460.003,460.003,460.00-
May 22, 20243,460.003,460.003,460.003,460.003,460.00-
May 21, 20243,460.003,460.003,460.003,460.003,460.00-
May 20, 20243,460.003,460.003,460.003,460.003,460.00-
May 17, 20243,460.003,460.003,460.003,460.003,460.00-
May 16, 20243,460.003,460.003,460.003,460.003,460.00-
May 15, 20243,460.003,460.003,460.003,460.003,460.00-
May 14, 20243,460.003,460.003,460.003,460.003,460.00-
May 13, 20243,460.003,460.003,460.003,460.003,460.00-
May 10, 20243,460.003,460.003,460.003,460.003,460.00-
May 9, 20243,460.003,460.003,460.003,460.003,460.00-
May 8, 20243,460.003,460.003,460.003,460.003,460.00-
May 7, 20243,460.003,460.003,460.003,460.003,460.0044,964
May 6, 20243,431.003,431.003,431.003,431.003,431.00-

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.99
+1.20%
 
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
XCEM Columbia EM Core ex-China ETF
31.48
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
EUFN iShares MSCI Europe Financials ETF
30.55
+0.83%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.40
+0.77%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.24
+0.64%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.84
+0.45%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.47
+0.37%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.72
+0.24%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
SCHF Schwab International Equity ETF
20.91
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.89
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
CNYA iShares MSCI China A ETF
27.70
+0.14%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.54
+0.14%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
35.92
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%