Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.1100
+0.0100
+(0.48%)
At close: 3:59:02 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 2.0900 | 2.1200 | 2.0700 | 2.1100 | 2.1100 | 8,912,951 |
Mar 13, 2025 | 2.1300 | 2.1400 | 2.0900 | 2.1000 | 2.1000 | 12,229,360 |
Mar 12, 2025 | 2.0900 | 2.1300 | 2.0850 | 2.1200 | 2.1200 | 14,100,367 |
Mar 11, 2025 | 2.1100 | 2.1300 | 2.0850 | 2.1200 | 2.1200 | 12,211,088 |
Mar 10, 2025 | 2.1500 | 2.1650 | 2.1300 | 2.1300 | 2.1300 | 6,601,267 |
Mar 7, 2025 | 2.1600 | 2.1700 | 2.1300 | 2.1400 | 2.1400 | 17,058,494 |
Mar 6, 2025 | 2.1800 | 2.2100 | 2.1700 | 2.1900 | 2.1900 | 13,422,857 |
Mar 5, 2025 | 2.1800 | 2.2000 | 2.1650 | 2.1900 | 2.1900 | 15,071,552 |
Mar 4, 2025 | 2.2000 | 2.2200 | 2.1900 | 2.2000 | 2.2000 | 10,354,603 |
Mar 3, 2025 | 2.1900 | 2.2200 | 2.1900 | 2.2000 | 2.2000 | 11,181,590 |
Feb 28, 2025 | 2.1800 | 2.1900 | 2.1700 | 2.1800 | 2.1800 | 19,457,603 |
Feb 27, 2025 | 2.1700 | 2.2000 | 2.1700 | 2.1800 | 2.1800 | 6,253,475 |
Feb 26, 2025 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | 2.1800 | 8,273,794 |
Feb 25, 2025 | 2.1800 | 2.2100 | 2.1600 | 2.1900 | 2.1900 | 6,543,702 |
Feb 24, 2025 | 0.0595 Dividend | |||||
Feb 24, 2025 | 2.2100 | 2.2200 | 2.1600 | 2.1700 | 2.1700 | 9,880,825 |
Feb 21, 2025 | 2.2800 | 2.3000 | 2.2600 | 2.2700 | 2.2105 | 13,776,102 |
Feb 20, 2025 | 2.2600 | 2.3100 | 2.2600 | 2.2700 | 2.2105 | 14,227,412 |
Feb 19, 2025 | 2.2800 | 2.3100 | 2.2000 | 2.2800 | 2.2202 | 15,119,045 |
Feb 18, 2025 | 2.2900 | 2.3000 | 2.2500 | 2.2600 | 2.2008 | 12,072,760 |
Feb 17, 2025 | 2.2700 | 2.2950 | 2.2650 | 2.2900 | 2.2300 | 8,543,657 |
Feb 14, 2025 | 2.2500 | 2.2800 | 2.2200 | 2.2600 | 2.2008 | 9,518,529 |
Feb 13, 2025 | 2.2100 | 2.2300 | 2.2100 | 2.2100 | 2.1521 | 7,662,876 |
Feb 12, 2025 | 2.2400 | 2.2400 | 2.2000 | 2.2100 | 2.1521 | 10,371,152 |
Feb 11, 2025 | 2.2000 | 2.2200 | 2.1800 | 2.2200 | 2.1618 | 11,214,059 |
Feb 10, 2025 | 2.1600 | 2.2000 | 2.1600 | 2.1800 | 2.1229 | 3,409,788 |
Feb 7, 2025 | 2.1800 | 2.2100 | 2.1800 | 2.1900 | 2.1326 | 4,863,001 |
Feb 6, 2025 | 2.2000 | 2.2100 | 2.1800 | 2.1900 | 2.1326 | 5,399,585 |
Feb 5, 2025 | 2.1700 | 2.1700 | 2.1400 | 2.1700 | 2.1131 | 7,045,134 |
Feb 4, 2025 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | 2.0839 | 8,707,436 |
Feb 3, 2025 | 2.1700 | 2.1900 | 2.1600 | 2.1700 | 2.1131 | 13,037,342 |
Jan 31, 2025 | 2.1900 | 2.2500 | 2.1900 | 2.2100 | 2.1521 | 13,990,746 |
Jan 30, 2025 | 2.1900 | 2.2200 | 2.1700 | 2.2100 | 2.1521 | 12,486,757 |
Jan 29, 2025 | 2.1500 | 2.2000 | 2.1400 | 2.1900 | 2.1326 | 15,692,708 |
Jan 28, 2025 | 2.1600 | 2.1800 | 2.1400 | 2.1400 | 2.0839 | 14,168,331 |
Jan 24, 2025 | 2.1400 | 2.1700 | 2.1400 | 2.1400 | 2.0839 | 6,746,614 |
Jan 23, 2025 | 2.1300 | 2.1400 | 2.1200 | 2.1400 | 2.0839 | 9,783,777 |
Jan 22, 2025 | 2.1500 | 2.1600 | 2.1300 | 2.1400 | 2.0839 | 8,125,731 |
Jan 21, 2025 | 2.1600 | 2.1750 | 2.1300 | 2.1400 | 2.0839 | 7,503,845 |
Jan 20, 2025 | 2.1500 | 2.1550 | 2.1200 | 2.1500 | 2.0936 | 7,217,093 |
Jan 17, 2025 | 2.1500 | 2.1700 | 2.1300 | 2.1400 | 2.0839 | 11,324,696 |
Jan 16, 2025 | 2.1600 | 2.1900 | 2.1400 | 2.1600 | 2.1034 | 9,167,449 |
Jan 15, 2025 | 2.1200 | 2.1600 | 2.1200 | 2.1400 | 2.0839 | 7,251,233 |
Jan 14, 2025 | 2.1200 | 2.1300 | 2.1000 | 2.1300 | 2.0742 | 5,018,814 |
Jan 13, 2025 | 2.1100 | 2.1250 | 2.1000 | 2.1000 | 2.0450 | 7,757,192 |
Jan 10, 2025 | 2.1400 | 2.1550 | 2.1300 | 2.1300 | 2.0742 | 6,715,720 |
Jan 9, 2025 | 2.1500 | 2.1600 | 2.1300 | 2.1400 | 2.0839 | 7,635,535 |
Jan 8, 2025 | 2.1300 | 2.1600 | 2.1300 | 2.1500 | 2.0936 | 6,871,486 |
Jan 7, 2025 | 2.1400 | 2.1600 | 2.1150 | 2.1500 | 2.0936 | 4,421,643 |
Jan 6, 2025 | 2.1600 | 2.1700 | 2.1400 | 2.1500 | 2.0936 | 5,948,010 |
Jan 3, 2025 | 2.1100 | 2.1600 | 2.1100 | 2.1600 | 2.1034 | 8,962,812 |
Jan 2, 2025 | 2.1000 | 2.1400 | 2.1000 | 2.1300 | 2.0742 | 7,753,372 |
Dec 31, 2024 | 2.1100 | 2.1300 | 2.1000 | 2.1000 | 2.0450 | 7,120,564 |
Dec 30, 2024 | 2.1100 | 2.1400 | 2.1000 | 2.1100 | 2.0547 | 6,944,761 |
Dec 27, 2024 | 2.1300 | 2.1400 | 2.1150 | 2.1200 | 2.0644 | 5,711,206 |
Dec 24, 2024 | 2.1200 | 2.1400 | 2.1050 | 2.1400 | 2.0839 | 2,999,548 |
Dec 23, 2024 | 2.0900 | 2.1100 | 2.0700 | 2.1000 | 2.0450 | 6,231,106 |
Dec 20, 2024 | 2.0300 | 2.0900 | 2.0300 | 2.0700 | 2.0157 | 28,741,206 |
Dec 19, 2024 | 2.0100 | 2.0600 | 2.0000 | 2.0500 | 1.9963 | 16,074,392 |
Dec 18, 2024 | 2.0600 | 2.0700 | 2.0400 | 2.0600 | 2.0060 | 9,004,992 |
Dec 17, 2024 | 2.0200 | 2.0600 | 2.0200 | 2.0500 | 1.9963 | 8,141,582 |
Dec 16, 2024 | 2.0300 | 2.0400 | 2.0100 | 2.0300 | 1.9768 | 11,191,624 |
Dec 13, 2024 | 2.0300 | 2.0500 | 2.0200 | 2.0300 | 1.9768 | 11,713,515 |
Dec 12, 2024 | 2.0600 | 2.0700 | 2.0200 | 2.0500 | 1.9963 | 9,666,343 |
Dec 11, 2024 | 2.0600 | 2.0800 | 2.0500 | 2.0700 | 2.0157 | 9,954,989 |
Dec 10, 2024 | 2.0800 | 2.0900 | 2.0400 | 2.0700 | 2.0157 | 17,863,254 |
Dec 9, 2024 | 2.1200 | 2.1400 | 2.0800 | 2.0900 | 2.0352 | 13,481,794 |
Dec 6, 2024 | 2.1400 | 2.1550 | 2.1200 | 2.1300 | 2.0742 | 8,535,577 |
Dec 5, 2024 | 2.1600 | 2.1900 | 2.1300 | 2.1500 | 2.0936 | 12,060,107 |
Dec 4, 2024 | 2.1600 | 2.1650 | 2.1200 | 2.1600 | 2.1034 | 8,690,563 |
Dec 3, 2024 | 2.1900 | 2.2000 | 2.1700 | 2.1800 | 2.1229 | 7,118,127 |
Dec 2, 2024 | 2.1700 | 2.2000 | 2.1700 | 2.1900 | 2.1326 | 6,722,186 |
Nov 29, 2024 | 2.1900 | 2.2000 | 2.1600 | 2.1600 | 2.1034 | 9,726,779 |
Nov 28, 2024 | 2.2100 | 2.2200 | 2.1800 | 2.2000 | 2.1423 | 9,760,231 |
Nov 27, 2024 | 2.2000 | 2.2200 | 2.1800 | 2.2000 | 2.1423 | 9,172,284 |
Nov 26, 2024 | 2.2100 | 2.2200 | 2.1700 | 2.1800 | 2.1229 | 15,862,592 |
Nov 25, 2024 | 2.1700 | 2.2000 | 2.1600 | 2.1900 | 2.1326 | 20,835,023 |
Nov 22, 2024 | 2.1400 | 2.1600 | 2.1250 | 2.1400 | 2.0839 | 7,327,451 |
Nov 21, 2024 | 2.1300 | 2.1500 | 2.1150 | 2.1200 | 2.0644 | 8,165,407 |
Nov 20, 2024 | 2.1400 | 2.1500 | 2.1100 | 2.1200 | 2.0644 | 11,869,968 |
Nov 19, 2024 | 2.1700 | 2.1900 | 2.1500 | 2.1500 | 2.0936 | 7,811,139 |
Nov 18, 2024 | 2.1400 | 2.1600 | 2.1300 | 2.1600 | 2.1034 | 8,107,571 |
Nov 15, 2024 | 2.1300 | 2.1650 | 2.1300 | 2.1300 | 2.0742 | 2,731,574 |
Nov 14, 2024 | 2.1200 | 2.1300 | 2.1000 | 2.1200 | 2.0644 | 8,499,576 |
Nov 13, 2024 | 2.0900 | 2.1200 | 2.0850 | 2.1100 | 2.0547 | 7,667,717 |
Nov 12, 2024 | 2.1100 | 2.1300 | 2.1000 | 2.1300 | 2.0742 | 7,254,485 |
Nov 11, 2024 | 2.1200 | 2.1300 | 2.0950 | 2.1100 | 2.0547 | 8,324,341 |
Nov 8, 2024 | 2.1200 | 2.1200 | 2.0800 | 2.1100 | 2.0547 | 10,146,867 |
Nov 7, 2024 | 2.0800 | 2.0950 | 2.0550 | 2.0800 | 2.0255 | 13,197,119 |
Nov 6, 2024 | 2.1700 | 2.1700 | 2.1100 | 2.1100 | 2.0547 | 14,407,506 |
Nov 5, 2024 | 2.1500 | 2.1650 | 2.1300 | 2.1500 | 2.0936 | 9,108,715 |
Nov 4, 2024 | 2.1500 | 2.1700 | 2.1300 | 2.1600 | 2.1034 | 8,258,907 |
Nov 1, 2024 | 2.1600 | 2.1800 | 2.1500 | 2.1500 | 2.0936 | 7,205,750 |
Oct 31, 2024 | 2.1800 | 2.2000 | 2.1700 | 2.1800 | 2.1229 | 13,674,165 |
Oct 30, 2024 | 2.2000 | 2.2100 | 2.1750 | 2.1800 | 2.1229 | 7,502,241 |
Oct 29, 2024 | 2.2000 | 2.2000 | 2.1650 | 2.1800 | 2.1229 | 10,177,030 |
Oct 28, 2024 | 2.1700 | 2.1900 | 2.1600 | 2.1700 | 2.1131 | 7,673,240 |
Oct 25, 2024 | 2.1900 | 2.2100 | 2.1650 | 2.1900 | 2.1326 | 7,685,754 |
Oct 24, 2024 | 2.2300 | 2.2300 | 2.1950 | 2.2000 | 2.1423 | 9,704,481 |
Oct 23, 2024 | 2.2100 | 2.2400 | 2.2000 | 2.2000 | 2.1423 | 7,256,278 |
Oct 22, 2024 | 2.2200 | 2.2400 | 2.1950 | 2.2200 | 2.1618 | 9,003,265 |
Oct 21, 2024 | 2.2800 | 2.2900 | 2.2400 | 2.2500 | 2.1910 | 10,104,170 |
Oct 18, 2024 | 2.2700 | 2.2700 | 2.2300 | 2.2500 | 2.1910 | 6,542,759 |
Oct 17, 2024 | 2.2700 | 2.2800 | 2.2500 | 2.2800 | 2.2202 | 14,774,950 |
Oct 16, 2024 | 2.2600 | 2.2700 | 2.2400 | 2.2500 | 2.1910 | 7,516,047 |
Oct 15, 2024 | 2.2600 | 2.2700 | 2.2350 | 2.2500 | 2.1910 | 6,595,661 |
Oct 14, 2024 | 2.2800 | 2.2800 | 2.2300 | 2.2400 | 2.1813 | 4,196,110 |
Oct 11, 2024 | 2.2400 | 2.2650 | 2.2350 | 2.2600 | 2.2008 | 7,034,628 |
Oct 10, 2024 | 2.2600 | 2.2750 | 2.2400 | 2.2600 | 2.2008 | 6,924,793 |
Oct 9, 2024 | 2.2500 | 2.2600 | 2.2350 | 2.2500 | 2.1910 | 7,679,690 |
Oct 8, 2024 | 2.2100 | 2.2450 | 2.2100 | 2.2300 | 2.1715 | 5,753,919 |
Oct 7, 2024 | 2.2400 | 2.2400 | 2.1950 | 2.2400 | 2.1813 | 6,237,110 |
Oct 4, 2024 | 2.2300 | 2.2700 | 2.2200 | 2.2700 | 2.2105 | 9,643,582 |
Oct 3, 2024 | 2.2300 | 2.2500 | 2.2200 | 2.2500 | 2.1910 | 6,264,865 |
Oct 2, 2024 | 2.2400 | 2.2400 | 2.2050 | 2.2200 | 2.1618 | 9,279,999 |
Oct 1, 2024 | 2.2200 | 2.2600 | 2.2100 | 2.2500 | 2.1910 | 9,491,222 |
Sep 30, 2024 | 2.2900 | 2.2900 | 2.2100 | 2.2100 | 2.1521 | 28,808,212 |
Sep 27, 2024 | 2.3100 | 2.3100 | 2.2600 | 2.2700 | 2.2105 | 7,576,310 |
Sep 26, 2024 | 2.2700 | 2.3100 | 2.2600 | 2.3100 | 2.2495 | 11,644,426 |
Sep 25, 2024 | 2.2700 | 2.2750 | 2.2400 | 2.2600 | 2.2008 | 8,060,550 |
Sep 24, 2024 | 2.3000 | 2.3000 | 2.2500 | 2.2700 | 2.2105 | 9,723,346 |
Sep 23, 2024 | 2.3000 | 2.3400 | 2.2900 | 2.2900 | 2.2300 | 16,954,847 |
Sep 20, 2024 | 2.3900 | 2.4300 | 2.2700 | 2.2700 | 2.2105 | 72,258,837 |
Sep 19, 2024 | 2.3400 | 2.4200 | 2.3400 | 2.3900 | 2.3274 | 16,175,214 |
Sep 18, 2024 | 2.3600 | 2.3800 | 2.3450 | 2.3600 | 2.2981 | 5,212,312 |
Sep 17, 2024 | 2.3500 | 2.3800 | 2.3350 | 2.3600 | 2.2981 | 9,231,420 |
Sep 16, 2024 | 2.3400 | 2.3600 | 2.3300 | 2.3300 | 2.2689 | 8,634,316 |
Sep 13, 2024 | 2.3200 | 2.3500 | 2.3100 | 2.3200 | 2.2592 | 6,469,892 |
Sep 12, 2024 | 2.3000 | 2.3300 | 2.2750 | 2.3200 | 2.2592 | 9,925,638 |
Sep 11, 2024 | 2.2800 | 2.3000 | 2.2700 | 2.2800 | 2.2202 | 6,344,473 |
Sep 10, 2024 | 2.3100 | 2.3200 | 2.2800 | 2.2800 | 2.2202 | 12,884,317 |
Sep 9, 2024 | 2.2500 | 2.3000 | 2.2500 | 2.2900 | 2.2300 | 6,451,284 |
Sep 6, 2024 | 2.2600 | 2.3000 | 2.2600 | 2.2700 | 2.2105 | 6,067,833 |
Sep 5, 2024 | 2.2300 | 2.2900 | 2.2200 | 2.2800 | 2.2202 | 9,317,723 |
Sep 4, 2024 | 2.2300 | 2.2400 | 2.2100 | 2.2200 | 2.1618 | 11,375,318 |
Sep 3, 2024 | 2.2500 | 2.2700 | 2.2350 | 2.2700 | 2.2105 | 6,994,424 |
Sep 2, 2024 | 2.2100 | 2.2600 | 2.1900 | 2.2400 | 2.1813 | 6,117,323 |
Aug 30, 2024 | 2.2000 | 2.2200 | 2.1850 | 2.2200 | 2.1618 | 20,462,788 |
Aug 29, 2024 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | 2.1423 | 21,072,201 |
Aug 28, 2024 | 2.1600 | 2.1800 | 2.1500 | 2.1700 | 2.1131 | 10,489,026 |
Aug 27, 2024 | 2.1700 | 2.2000 | 2.1500 | 2.1500 | 2.0936 | 9,668,461 |
Aug 26, 2024 | 2.1700 | 2.1750 | 2.1400 | 2.1700 | 2.1131 | 8,588,160 |
Aug 23, 2024 | 0.0590 Dividend | |||||
Aug 23, 2024 | 2.1700 | 2.1800 | 2.1400 | 2.1500 | 2.0936 | 7,466,791 |
Aug 22, 2024 | 2.2300 | 2.2400 | 2.2050 | 2.2200 | 2.1044 | 5,892,460 |
Aug 21, 2024 | 2.2600 | 2.2800 | 2.1900 | 2.2200 | 2.1044 | 8,887,118 |
Aug 20, 2024 | 2.2100 | 2.2100 | 2.1750 | 2.2000 | 2.0854 | 7,752,730 |
Aug 19, 2024 | 2.1600 | 2.2200 | 2.1450 | 2.1800 | 2.0664 | 10,254,818 |
Aug 16, 2024 | 2.1500 | 2.1600 | 2.1400 | 2.1600 | 2.0475 | 11,967,810 |
Aug 15, 2024 | 2.1400 | 2.1750 | 2.1300 | 2.1300 | 2.0190 | 21,625,544 |
Aug 14, 2024 | 2.1200 | 2.1300 | 2.0900 | 2.1200 | 2.0096 | 5,552,120 |
Aug 13, 2024 | 2.1000 | 2.1300 | 2.0800 | 2.1000 | 1.9906 | 8,246,153 |
Aug 12, 2024 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | 1.9716 | 5,892,237 |
Aug 9, 2024 | 2.0700 | 2.1100 | 2.0500 | 2.1100 | 2.0001 | 8,152,295 |
Aug 8, 2024 | 2.0600 | 2.0700 | 2.0400 | 2.0400 | 1.9337 | 18,343,443 |
Aug 7, 2024 | 2.0300 | 2.0850 | 2.0300 | 2.0700 | 1.9622 | 6,969,239 |
Aug 6, 2024 | 2.0100 | 2.0500 | 2.0100 | 2.0400 | 1.9337 | 6,955,392 |
Aug 5, 2024 | 2.0500 | 2.0700 | 2.0200 | 2.0200 | 1.9148 | 21,742,960 |
Aug 2, 2024 | 2.0600 | 2.1100 | 2.0500 | 2.0900 | 1.9811 | 8,928,080 |
Aug 1, 2024 | 2.1100 | 2.1250 | 2.0800 | 2.1100 | 2.0001 | 9,642,189 |
Jul 31, 2024 | 2.0600 | 2.1400 | 2.0500 | 2.1100 | 2.0001 | 13,924,309 |
Jul 30, 2024 | 2.0100 | 2.0500 | 2.0100 | 2.0400 | 1.9337 | 6,173,776 |
Jul 29, 2024 | 2.0400 | 2.0400 | 2.0100 | 2.0300 | 1.9243 | 5,519,161 |
Jul 26, 2024 | 2.0100 | 2.0200 | 2.0000 | 2.0100 | 1.9053 | 5,902,190 |
Jul 25, 2024 | 1.9800 | 2.0100 | 1.9700 | 1.9950 | 1.8911 | 9,811,042 |
Jul 24, 2024 | 1.9850 | 2.0100 | 1.9775 | 1.9950 | 1.8911 | 12,270,221 |
Jul 23, 2024 | 1.9800 | 2.0000 | 1.9700 | 1.9950 | 1.8911 | 6,393,740 |
Jul 22, 2024 | 1.9550 | 1.9950 | 1.9550 | 1.9650 | 1.8626 | 5,350,139 |
Jul 19, 2024 | 1.9700 | 1.9950 | 1.9650 | 1.9800 | 1.8769 | 8,953,990 |
Jul 18, 2024 | 2.0400 | 2.0600 | 2.0000 | 2.0000 | 1.8958 | 7,622,934 |
Jul 17, 2024 | 2.0500 | 2.0700 | 2.0300 | 2.0500 | 1.9432 | 6,373,211 |
Jul 16, 2024 | 2.0400 | 2.0500 | 2.0100 | 2.0100 | 1.9053 | 8,275,192 |
Jul 15, 2024 | 2.0200 | 2.0500 | 2.0000 | 2.0300 | 1.9243 | 6,428,215 |
Jul 12, 2024 | 1.9600 | 2.0200 | 1.9500 | 2.0100 | 1.9053 | 8,111,382 |
Jul 11, 2024 | 1.9300 | 1.9450 | 1.9200 | 1.9350 | 1.8342 | 6,072,665 |
Jul 10, 2024 | 1.9150 | 1.9300 | 1.9050 | 1.9050 | 1.8058 | 11,016,238 |
Jul 9, 2024 | 1.9050 | 1.9500 | 1.9050 | 1.9350 | 1.8342 | 10,465,464 |
Jul 8, 2024 | 1.9100 | 1.9200 | 1.8900 | 1.8950 | 1.7963 | 4,838,745 |
Jul 5, 2024 | 1.8850 | 1.9150 | 1.8825 | 1.9050 | 1.8058 | 5,566,968 |
Jul 4, 2024 | 1.9050 | 1.9050 | 1.8800 | 1.8900 | 1.7915 | 6,704,466 |
Jul 3, 2024 | 1.8750 | 1.8800 | 1.8525 | 1.8750 | 1.7773 | 8,482,194 |
Jul 2, 2024 | 1.8750 | 1.8900 | 1.8450 | 1.8600 | 1.7631 | 5,144,991 |
Jul 1, 2024 | 1.8400 | 1.8850 | 1.8400 | 1.8800 | 1.7821 | 4,683,609 |
Jun 28, 2024 | 1.8900 | 1.8950 | 1.8500 | 1.8500 | 1.7536 | 12,828,080 |
Jun 27, 2024 | 1.8400 | 1.8700 | 1.8350 | 1.8700 | 1.7726 | 12,095,697 |
Jun 26, 2024 | 1.8950 | 1.9025 | 1.8650 | 1.8800 | 1.7821 | 11,569,119 |
Jun 25, 2024 | 1.8950 | 1.9000 | 1.8825 | 1.9000 | 1.8010 | 6,481,672 |
Jun 24, 2024 | 1.8750 | 1.8875 | 1.8650 | 1.8750 | 1.7773 | 8,257,899 |
Jun 21, 2024 | 1.8900 | 1.9000 | 1.8800 | 1.8850 | 1.7868 | 15,716,515 |
Jun 20, 2024 | 1.8700 | 1.8900 | 1.8650 | 1.8800 | 1.7821 | 13,703,299 |
Jun 19, 2024 | 1.8700 | 1.8750 | 1.8625 | 1.8650 | 1.7678 | 8,501,120 |
Jun 18, 2024 | 1.8650 | 1.8800 | 1.8500 | 1.8550 | 1.7584 | 6,016,921 |
Jun 17, 2024 | 1.8600 | 1.8700 | 1.8350 | 1.8450 | 1.7489 | 9,717,226 |
Jun 14, 2024 | 1.8900 | 1.8925 | 1.8550 | 1.8600 | 1.7631 | 6,780,550 |
Jun 13, 2024 | 1.8950 | 1.9000 | 1.8725 | 1.8850 | 1.7868 | 8,057,477 |
Jun 12, 2024 | 1.8950 | 1.8950 | 1.8550 | 1.8700 | 1.7726 | 11,012,637 |
Jun 11, 2024 | 1.9150 | 1.9250 | 1.8950 | 1.8950 | 1.7963 | 12,027,179 |
Jun 7, 2024 | 1.9300 | 1.9400 | 1.9150 | 1.9400 | 1.8389 | 9,467,825 |
Jun 6, 2024 | 1.9650 | 1.9700 | 1.9250 | 1.9250 | 1.8247 | 16,627,768 |
Jun 5, 2024 | 1.9450 | 1.9600 | 1.9400 | 1.9450 | 1.8437 | 10,277,004 |
Jun 4, 2024 | 1.9550 | 1.9600 | 1.9150 | 1.9150 | 1.8152 | 19,452,415 |
Jun 3, 2024 | 1.9650 | 1.9700 | 1.9450 | 1.9550 | 1.8532 | 9,756,151 |
May 31, 2024 | 1.9500 | 1.9525 | 1.9250 | 1.9500 | 1.8484 | 51,866,662 |
May 30, 2024 | 1.8850 | 1.9100 | 1.8850 | 1.9100 | 1.8105 | 5,381,937 |
May 29, 2024 | 1.8800 | 1.9150 | 1.8800 | 1.9000 | 1.8010 | 8,520,228 |
May 28, 2024 | 1.9150 | 1.9250 | 1.9050 | 1.9100 | 1.8105 | 11,435,709 |
May 27, 2024 | 1.9250 | 1.9350 | 1.9100 | 1.9150 | 1.8152 | 5,169,767 |
May 24, 2024 | 1.9200 | 1.9300 | 1.9050 | 1.9050 | 1.8058 | 6,222,468 |
May 23, 2024 | 1.9600 | 1.9700 | 1.9450 | 1.9450 | 1.8437 | 9,815,178 |
May 22, 2024 | 1.9700 | 1.9850 | 1.9550 | 1.9550 | 1.8532 | 10,177,549 |
May 21, 2024 | 1.9300 | 1.9600 | 1.9275 | 1.9600 | 1.8579 | 5,835,844 |
May 20, 2024 | 1.9400 | 1.9500 | 1.9300 | 1.9400 | 1.8389 | 4,529,769 |
May 17, 2024 | 1.9550 | 1.9750 | 1.9350 | 1.9350 | 1.8342 | 5,512,080 |
May 16, 2024 | 1.9600 | 2.0000 | 1.9550 | 1.9750 | 1.8721 | 14,446,163 |
May 15, 2024 | 1.9300 | 1.9350 | 1.9100 | 1.9250 | 1.8247 | 4,603,310 |
May 14, 2024 | 1.9100 | 1.9150 | 1.8950 | 1.9100 | 1.8105 | 6,649,914 |
May 13, 2024 | 1.9150 | 1.9250 | 1.9000 | 1.9250 | 1.8247 | 7,515,969 |
May 10, 2024 | 1.9250 | 1.9450 | 1.9150 | 1.9200 | 1.8200 | 4,183,800 |
May 9, 2024 | 1.9400 | 1.9650 | 1.9200 | 1.9200 | 1.8200 | 16,099,145 |
May 8, 2024 | 1.9600 | 1.9650 | 1.9375 | 1.9400 | 1.8389 | 7,901,056 |
May 7, 2024 | 1.9300 | 1.9500 | 1.9150 | 1.9400 | 1.8389 | 6,914,421 |
May 6, 2024 | 1.9150 | 1.9275 | 1.9050 | 1.9100 | 1.8105 | 4,909,421 |
May 3, 2024 | 1.8900 | 1.9150 | 1.8875 | 1.9050 | 1.8058 | 6,129,001 |
May 2, 2024 | 1.8800 | 1.9000 | 1.8700 | 1.8700 | 1.7726 | 9,747,111 |
May 1, 2024 | 1.8800 | 1.9025 | 1.8700 | 1.8800 | 1.7821 | 7,959,205 |
Apr 30, 2024 | 1.9100 | 1.9250 | 1.9000 | 1.9250 | 1.8247 | 8,941,186 |
Apr 29, 2024 | 1.9250 | 1.9300 | 1.8950 | 1.9000 | 1.8010 | 7,789,127 |
Apr 26, 2024 | 1.9100 | 1.9100 | 1.8850 | 1.8850 | 1.7868 | 5,294,427 |
Apr 24, 2024 | 1.9550 | 1.9700 | 1.9150 | 1.9350 | 1.8342 | 8,458,906 |
Apr 23, 2024 | 1.9550 | 1.9600 | 1.9350 | 1.9600 | 1.8579 | 8,047,984 |
Apr 22, 2024 | 1.9400 | 1.9400 | 1.8950 | 1.9200 | 1.8200 | 10,943,386 |
Apr 19, 2024 | 1.8850 | 1.9050 | 1.8625 | 1.9050 | 1.8058 | 8,640,491 |
Apr 18, 2024 | 1.8850 | 1.9300 | 1.8850 | 1.9200 | 1.8200 | 7,001,132 |
Apr 17, 2024 | 1.8900 | 1.9050 | 1.8800 | 1.8850 | 1.7868 | 8,360,957 |
Apr 16, 2024 | 1.9050 | 1.9200 | 1.8800 | 1.8850 | 1.7868 | 10,736,762 |
Apr 15, 2024 | 1.9300 | 1.9450 | 1.9250 | 1.9300 | 1.8295 | 5,327,480 |
Apr 12, 2024 | 1.9600 | 1.9650 | 1.9450 | 1.9450 | 1.8437 | 4,784,527 |
Apr 11, 2024 | 1.9500 | 1.9750 | 1.9400 | 1.9650 | 1.8626 | 7,073,197 |
Apr 10, 2024 | 2.0100 | 2.0200 | 2.0000 | 2.0200 | 1.9148 | 5,510,470 |
Apr 9, 2024 | 1.9950 | 2.0100 | 1.9850 | 2.0000 | 1.8958 | 4,337,090 |
Apr 8, 2024 | 1.9950 | 2.0150 | 1.9875 | 2.0000 | 1.8958 | 6,918,165 |
Apr 5, 2024 | 1.9900 | 2.0100 | 1.9750 | 1.9850 | 1.8816 | 14,111,997 |
Apr 4, 2024 | 2.0000 | 2.0200 | 1.9850 | 2.0000 | 1.8958 | 10,771,776 |
Apr 3, 2024 | 2.0900 | 2.0900 | 1.9900 | 2.0000 | 1.8958 | 13,237,281 |
Apr 2, 2024 | 2.0800 | 2.1350 | 2.0700 | 2.1000 | 1.9906 | 8,508,588 |
Mar 28, 2024 | 2.1300 | 2.1500 | 2.1200 | 2.1300 | 2.0190 | 9,749,057 |
Mar 27, 2024 | 2.0800 | 2.1050 | 2.0700 | 2.1000 | 1.9906 | 4,153,212 |
Mar 26, 2024 | 2.1000 | 2.1100 | 2.0700 | 2.1000 | 1.9906 | 4,890,006 |
Mar 25, 2024 | 2.0900 | 2.1100 | 2.0850 | 2.1100 | 2.0001 | 5,633,355 |
Mar 22, 2024 | 2.0800 | 2.1200 | 2.0750 | 2.1000 | 1.9906 | 11,531,394 |
Mar 21, 2024 | 2.0900 | 2.0900 | 2.0600 | 2.0700 | 1.9622 | 11,196,757 |
Mar 20, 2024 | 2.0900 | 2.1000 | 2.0500 | 2.0600 | 1.9527 | 9,454,138 |
Mar 19, 2024 | 2.0900 | 2.1000 | 2.0650 | 2.0800 | 1.9716 | 9,955,174 |
Mar 18, 2024 | 2.0800 | 2.0850 | 2.0450 | 2.0800 | 1.9716 | 10,725,370 |
Mar 15, 2024 | 2.0500 | 2.1100 | 2.0500 | 2.1000 | 1.9906 | 36,168,656 |
Mar 14, 2024 | 2.1000 | 2.1050 | 2.0700 | 2.0800 | 1.9716 | 5,749,839 |
Related Tickers
SCG.AX Scentre Group
3.3100
+0.61%
RGN.AX Region Group
2.0300
-0.49%
HDN.AX HomeCo Daily Needs REIT
1.1550
-0.43%
URW.AX Unibail-Rodamco-Westfield SE
6.57
+0.31%
5180.KL CapitaLand Malaysia Trust
0.6350
0.00%
2778.HK Champion Real Estate Investment Trust
1.780
+1.14%
CRPU.SI Sasseur Real Estate Investment Trust
0.6950
0.00%
J69U.SI Frasers Centrepoint Trust
2.2100
+0.45%
NNN NNN REIT, Inc.
41.81
-0.64%
0823.HK LINK REIT
37.000
-0.27%