Cboe US - Delayed Quote USD

Vanguard Tax-Managed Funds Vang (VCRM)

74.90
-0.14
(-0.19%)
At close: February 18 at 3:59:52 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 202575.0175.0674.8974.9074.9057,722
Feb 14, 202575.1775.2575.0475.0475.0451,700
Feb 13, 202574.7975.1074.7974.8974.8999,600
Feb 12, 202574.7274.7274.5574.5874.5851,400
Feb 11, 202575.0575.0875.0075.0175.0137,500
Feb 10, 202575.1975.2375.1275.1575.1576,300
Feb 7, 202575.1775.1775.0875.1075.1016,900
Feb 6, 202575.2575.2975.2275.2275.2217,100
Feb 5, 202575.1675.2575.1175.1275.1223,300
Feb 4, 202574.8075.0474.7874.9774.9764,600
Feb 3, 2025 0.18 Dividend
Feb 3, 202574.9074.9774.6474.8674.8664,800
Jan 31, 202575.0475.4074.8674.9374.7533,800
Jan 30, 202574.9675.1074.9675.0174.8312,000
Jan 29, 202574.9474.9474.7774.8574.6713,100
Jan 28, 202574.9674.9774.8874.9574.7720,800
Jan 27, 202574.9475.0774.8975.0574.874,700
Jan 24, 202574.5474.6774.5174.6674.4818,800
Jan 23, 202574.6274.7474.5174.5474.3738,300
Jan 22, 202574.7174.7674.6974.7274.5441,400
Jan 21, 202574.6274.7174.6174.6874.5039,400
Jan 17, 202574.3974.5874.3974.4674.2812,900
Jan 16, 202574.2174.7174.1774.3174.1318,300
Jan 15, 202574.2174.4574.1974.2774.0933,400
Jan 14, 202573.9073.9073.7773.8673.6813,300
Jan 13, 202574.0274.0573.8873.9273.7429,300
Jan 10, 202574.1274.2474.0774.0873.9026,800
Jan 8, 202574.4774.5074.2874.3874.2019,000
Jan 7, 202574.7274.7274.5674.6174.4313,400
Jan 6, 202574.6774.7774.6574.7374.5516,900
Jan 3, 202574.7175.1274.6374.6774.4954,100
Jan 2, 202574.7474.8874.7074.7574.5723,000
Dec 31, 202474.6374.6774.5474.5874.4022,300
Dec 30, 202474.5074.7874.4974.5374.3535,100
Dec 27, 202474.3974.6274.3874.4274.2493,500
Dec 26, 202474.2874.6674.2874.4474.27183,300
Dec 24, 2024 0.30 Dividend
Dec 24, 202474.5174.5174.2474.2974.1128,300
Dec 23, 202474.6274.7674.6274.6674.1822,600
Dec 20, 202474.5174.7874.5174.6674.1814,500
Dec 19, 202474.3974.5474.1674.3773.8976,600
Dec 18, 202475.2975.2974.7974.8074.3231,000
Dec 17, 202475.3975.8175.2675.2774.7919,300
Dec 16, 202475.5275.9575.4675.5175.0327,700
Dec 13, 202475.4575.5275.3575.4774.9938,600
Dec 12, 202475.7275.7275.4475.6075.1214,500
Dec 11, 202476.0376.0375.7775.7775.2811,900
Dec 10, 202476.0176.4075.9675.9675.4713,200
Dec 9, 202476.0976.2076.0676.0675.5723,600
Dec 6, 202476.1876.5576.1176.1775.6834,300
Dec 5, 202476.1076.1476.0176.0175.5215,600
Dec 4, 202475.9476.1975.9476.1175.6215,800
Dec 3, 202476.1576.3776.0076.0275.5325,000
Dec 2, 202476.2776.2775.9276.1175.6229,400
Nov 29, 202476.1976.1975.9075.9875.4921,900
Nov 27, 202475.7175.9475.6975.7675.2742,900
Nov 26, 202475.4475.8375.3875.4975.0153,200
Nov 25, 202475.4975.6875.4575.4875.0046,600
Nov 22, 202475.3275.4275.1875.2874.8038,200
Nov 21, 202475.2275.6475.1775.3274.8414,000

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.