Thailand - Delayed Quote THB

Vintcom Technology Public Company Limited (VCOM-R.BK)

2.4400

0.0000

(0.00%)

At close: May 2 at 4:35:28 PM GMT+7

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 30, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 29, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 28, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 25, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 24, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 23, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 22, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 21, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 18, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 17, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 16, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 11, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 10, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 9, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 8, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 4, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 3, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 2, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Apr 1, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 31, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 28, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 27, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 26, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	100
Mar 25, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	1,600
Mar 24, 2025	2.3329	2.3329	2.3329	2.3329	2.3329	-
Mar 21, 2025	2.3329	2.3400	2.3000	2.3329	2.3329	1,700
Mar 20, 2025	2.3200	2.3200	2.3200	2.3200	2.3200	1,100
Mar 19, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	-
Mar 18, 2025	2.3000	2.3000	2.3000	2.3000	2.3000	100
Mar 17, 2025	2.3400	2.3400	2.3400	2.3400	2.3400	-
Mar 14, 2025	2.3400	2.3400	2.3400	2.3400	2.3400	300
Mar 13, 2025	2.3925	2.4000	2.3800	2.3925	2.3925	11,500
Mar 12, 2025	0.18 Dividend
Mar 12, 2025	2.5686	2.5800	2.5600	2.5686	2.5686	2,100
Mar 11, 2025	2.6000	2.6000	2.6000	2.6000	2.4200	1,500
Mar 10, 2025	2.6000	2.6000	2.6000	2.6000	2.4200	-
Mar 7, 2025	2.6000	2.6000	2.6000	2.6000	2.4200	1,500
Mar 6, 2025	2.5800	2.5800	2.5800	2.5800	2.4014	1,400
Mar 5, 2025	2.4200	2.4200	2.4200	2.4200	2.2525	-
Mar 4, 2025	2.4200	2.4200	2.4200	2.4200	2.2525	-
Mar 3, 2025	2.4200	2.4200	2.4200	2.4200	2.2525	-
Feb 28, 2025	2.4200	2.4200	2.4200	2.4200	2.2525	-
Feb 27, 2025	2.4200	2.4200	2.4200	2.4200	2.2525	10,700
Feb 26, 2025	2.4400	2.4400	2.4400	2.4400	2.2711	9,200
Feb 25, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	-
Feb 24, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	-
Feb 21, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	-
Feb 20, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	-
Feb 19, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	-
Feb 18, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	-
Feb 17, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	-
Feb 14, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	-
Feb 13, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	-
Feb 11, 2025	2.3000	2.3000	2.3000	2.3000	2.1408	99,100
Feb 10, 2025	2.4000	2.4000	2.4000	2.4000	2.2338	-
Feb 7, 2025	2.4000	2.4000	2.4000	2.4000	2.2338	-
Feb 6, 2025	2.4000	2.4000	2.4000	2.4000	2.2338	-
Feb 5, 2025	2.4000	2.4000	2.4000	2.4000	2.2338	100
Feb 4, 2025	2.4763	2.4763	2.4763	2.4763	2.3049	-
Feb 3, 2025	2.4763	2.4763	2.4763	2.4763	2.3049	-
Jan 31, 2025	2.4763	2.4800	2.4400	2.4763	2.3049	12,000
Jan 30, 2025	2.4400	2.4400	2.4400	2.4400	2.2711	-
Jan 29, 2025	2.4400	2.4400	2.4400	2.4400	2.2711	-
Jan 28, 2025	2.4400	2.4400	2.4400	2.4400	2.2711	66,800
Jan 27, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 24, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 23, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 22, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 21, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 20, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 17, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 16, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 15, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 14, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 13, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 10, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 9, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 8, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 7, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 6, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 3, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Jan 2, 2025	2.3800	2.3800	2.3800	2.3800	2.2152	-
Dec 30, 2024	2.3800	2.3800	2.3800	2.3800	2.2152	-
Dec 27, 2024	2.3800	2.3800	2.3800	2.3800	2.2152	-
Dec 26, 2024	2.3800	2.3800	2.3800	2.3800	2.2152	800
Dec 25, 2024	2.3800	2.3800	2.3800	2.3800	2.2152	100
Dec 24, 2024	2.4000	2.4000	2.4000	2.4000	2.2338	1,100
Dec 23, 2024	2.4200	2.4200	2.4200	2.4200	2.2525	-
Dec 20, 2024	2.4200	2.4200	2.4200	2.4200	2.2525	1,500
Dec 19, 2024	2.4200	2.4200	2.4200	2.4200	2.2525	-
Dec 18, 2024	2.4200	2.4200	2.4200	2.4200	2.2525	1,400
Dec 17, 2024	2.4200	2.4200	2.4200	2.4200	2.2525	300
Dec 16, 2024	2.4600	2.4600	2.4600	2.4600	2.2897	-
Dec 13, 2024	2.4600	2.4600	2.4600	2.4600	2.2897	100
Dec 12, 2024	2.4600	2.4600	2.4600	2.4600	2.2897	100
Dec 11, 2024	2.5082	2.5082	2.5082	2.5082	2.3345	-
Dec 9, 2024	2.5082	2.5082	2.5082	2.5082	2.3345	-
Dec 6, 2024	2.5082	2.5082	2.5082	2.5082	2.3345	-
Dec 4, 2024	2.5082	2.5400	2.5000	2.5082	2.3345	20,100
Dec 3, 2024	2.4600	2.4600	2.4600	2.4600	2.2897	1,900
Dec 2, 2024	2.4600	2.4600	2.4600	2.4600	2.2897	-
Nov 29, 2024	2.4600	2.4600	2.4600	2.4600	2.2897	-
Nov 28, 2024	2.4600	2.4600	2.4600	2.4600	2.2897	2,400
Nov 27, 2024	2.5200	2.5200	2.5200	2.5200	2.3455	-
Nov 26, 2024	2.5200	2.5200	2.5200	2.5200	2.3455	1,000
Nov 25, 2024	2.5894	2.5894	2.5894	2.5894	2.4101	-
Nov 22, 2024	2.5894	2.5894	2.5894	2.5894	2.4101	-
Nov 21, 2024	2.5894	2.5894	2.5894	2.5894	2.4101	-
Nov 20, 2024	2.5894	2.6000	2.5800	2.5894	2.4101	17,000
Nov 19, 2024	2.5726	2.6400	2.5600	2.5726	2.3945	16,300
Nov 18, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 15, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 14, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 13, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 12, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 11, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 8, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 7, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 6, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 5, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 4, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Nov 1, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 31, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 30, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 29, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 28, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 25, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 24, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 22, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 21, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 18, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 17, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 16, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 15, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 11, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 10, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 9, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 8, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 7, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 4, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 3, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 2, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Oct 1, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 30, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 27, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 26, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 25, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 24, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 23, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 20, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 19, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 18, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 17, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 16, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 13, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 12, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 11, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 10, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 9, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 6, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 5, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 4, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 3, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Sep 2, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Aug 30, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Aug 29, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Aug 28, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Aug 27, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Aug 26, 2024	0.12 Dividend
Aug 26, 2024	4.3600	4.3600	4.3600	4.3600	4.0582	-
Aug 23, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 22, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 21, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 20, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 19, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 16, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 15, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 14, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 13, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 9, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 8, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 7, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 6, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 5, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 2, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Aug 1, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 31, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 30, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 26, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 25, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 24, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 23, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 19, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 18, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 17, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 16, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 15, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 12, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 11, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 10, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 9, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 8, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 5, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 4, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 3, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 2, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jul 1, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 28, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 27, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 26, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 25, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 24, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 21, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 20, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 19, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 18, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 17, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 14, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 13, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 12, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 11, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 10, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 7, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 6, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 5, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
Jun 4, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 31, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 30, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 29, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 28, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 27, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 24, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 23, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 21, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 20, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 17, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 16, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 15, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 14, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 13, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 10, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 9, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 8, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 7, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 3, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-
May 2, 2024	4.3600	4.3600	4.3600	4.3600	3.9465	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Vintcom Technology Public Company Limited (VCOM-R.BK)