Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Vine Hill Capital Investment Corp. (VCICU)

Compare
10.30
+0.05
+(0.49%)
At close: April 14 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202510.3210.3210.2510.3010.301,461
Apr 11, 202510.2610.3510.2210.2710.27169,642
Apr 10, 202510.4310.4310.2610.2710.27612
Apr 9, 202510.2710.4210.2610.2610.26415
Apr 8, 202510.4010.4010.2610.2710.272,330
Apr 7, 202510.5010.5010.2510.2610.263,410
Apr 4, 202510.2411.0210.2010.2710.274,149
Apr 3, 202510.3910.4610.2610.2710.272,112
Apr 2, 202510.4010.4610.2610.2810.283,239
Apr 1, 202510.3510.4010.3510.3610.36430
Mar 31, 202510.2810.2810.2610.2610.26200
Mar 28, 202510.5010.5010.2510.2510.25867
Mar 27, 202510.2510.2510.2510.2510.25100
Mar 26, 202510.2710.2710.2710.2710.27-
Mar 25, 202510.2710.2710.2710.2710.27-
Mar 24, 202510.2710.2710.2710.2710.27-
Mar 21, 202510.2710.2710.2310.2710.27450
Mar 20, 202510.3010.3310.2210.3310.332,823
Mar 19, 202510.3010.3010.2110.2110.211,895
Mar 18, 202510.2410.2410.2410.2410.24-
Mar 17, 202510.3210.3410.2410.2410.24989
Mar 14, 202510.2210.3210.2110.3210.321,899
Mar 13, 202510.2210.2210.2210.2210.22-
Mar 12, 202510.3210.3210.2210.2210.22911
Mar 11, 202510.2210.2710.2210.2710.27313
Mar 10, 202510.3210.4010.2210.2210.221,618
Mar 7, 202510.2410.2410.2410.2410.24217
Mar 6, 202510.2110.2410.2110.2410.24654
Mar 5, 202510.3410.3410.2110.2110.213,246
Mar 4, 202510.3210.3210.2210.3210.32877
Mar 3, 202510.2810.3210.2710.3210.321,395
Feb 28, 202510.3210.4010.2010.3110.312,942
Feb 27, 202510.2810.3010.2210.2210.221,576
Feb 26, 202510.2810.3010.2110.2210.222,343
Feb 25, 202510.2910.3210.1810.3210.322,937
Feb 24, 202510.3010.3410.2010.3410.34767
Feb 21, 202510.2010.3610.1910.3210.322,135
Feb 20, 202510.2510.3210.1910.3210.321,154
Feb 19, 202510.3810.3810.3810.3810.38-
Feb 18, 202510.3810.3810.3810.3810.38-
Feb 14, 202510.3810.3810.3810.3810.38-
Feb 13, 202510.3010.3810.1710.3810.384,479
Feb 12, 202510.3010.4010.1810.2010.203,250
Feb 11, 202510.3010.3610.1410.2010.207,042
Feb 10, 202510.1410.1610.1010.1610.162,653
Feb 7, 202510.3010.3810.1110.1610.166,708
Feb 6, 202510.3010.3010.1510.2210.22980
Feb 5, 202510.2510.3410.0610.1610.165,564
Feb 4, 202510.3010.3410.0610.2310.2312,107
Feb 3, 202510.2810.4310.0510.3010.3021,711
Jan 31, 202510.2510.3810.0510.1910.1942,177
Jan 30, 202510.8310.9910.0610.1510.1513,980
Jan 29, 202510.1410.3010.0910.2010.2028,131
Jan 28, 202510.1310.1510.1310.1510.1534,014
Jan 27, 202510.1110.2010.1110.1610.163,973
Jan 24, 202510.1310.2410.1110.1210.124,584
Jan 23, 202510.1110.1410.1110.1410.143,900
Jan 22, 202510.1110.1110.1110.1110.11126
Jan 21, 202510.1110.1110.1110.1110.11329
Jan 17, 202510.1110.1110.1110.1110.11-
Jan 16, 202510.1110.1110.1110.1110.11115
Jan 15, 202510.1210.1210.1210.1210.12-
Jan 14, 202510.1210.1210.1210.1210.12950
Jan 13, 202510.1110.1110.1110.1110.11-
Jan 10, 202510.1110.1110.1110.1110.11-
Jan 8, 202510.1110.1110.1110.1110.112,017
Jan 7, 202510.0910.0910.0910.0910.09-
Jan 6, 202510.0910.0910.0910.0910.09120
Jan 3, 202510.0910.0910.0910.0910.09-
Jan 2, 202510.0910.0910.0910.0910.09-
Dec 31, 202410.0910.0910.0910.0910.09-
Dec 30, 202410.0910.0910.0910.0910.09100
Dec 27, 202410.0910.0910.0910.0910.09-
Dec 26, 202410.0910.0910.0910.0910.09157
Dec 24, 202410.0910.0910.0910.0910.09104
Dec 23, 202410.1310.1310.1310.1310.13500
Dec 20, 202410.0910.0910.0910.0910.09-
Dec 19, 202410.0910.0910.0910.0910.09691
Dec 18, 202410.0710.0910.0710.0910.09855
Dec 17, 202410.0710.0910.0710.0910.09297
Dec 16, 202410.0710.0710.0710.0710.07-
Dec 13, 202410.0710.0710.0710.0710.071,664
Dec 12, 202410.0710.0710.0710.0710.07100
Dec 11, 202410.0610.1610.0610.1610.169,025
Dec 10, 202410.0610.0610.0610.0610.061,000
Dec 9, 202410.0610.0610.0610.0610.06842
Dec 6, 202410.0610.0610.0610.0610.06-
Dec 5, 202410.0610.1110.0610.0610.061,751
Dec 4, 202410.0610.0610.0610.0610.06-
Dec 3, 202410.0610.0610.0610.0610.06228
Dec 2, 202410.0610.0610.0610.0610.06-
Nov 29, 202410.0610.0610.0510.0610.06103,798
Nov 27, 202410.0610.0610.0610.0610.06148
Nov 26, 202410.1110.1110.1110.1110.11-
Nov 25, 202410.1110.1110.1110.1110.11-
Nov 22, 202410.1110.1110.1110.1110.11-
Nov 21, 202410.1110.1110.1110.1110.11-
Nov 20, 202410.1210.1210.0810.1110.11500
Nov 19, 202410.1010.1010.0510.0510.051,670
Nov 18, 202410.1710.1710.1610.1610.16228
Nov 15, 202410.0810.1710.0510.0510.053,280
Nov 14, 202410.1210.2010.0310.2010.207,314
Nov 13, 202410.0410.0410.0310.0410.041,363
Nov 12, 202410.0310.0310.0310.0310.031,524
Nov 11, 202410.0310.0310.0310.0310.03116
Nov 8, 202410.0310.0410.0310.0410.04600
Nov 7, 202410.0310.0310.0310.0310.03-
Nov 6, 202410.0310.0310.0310.0310.0330,000
Nov 5, 202410.0210.0210.0210.0210.02-
Nov 4, 202410.0210.0210.0210.0210.02-
Nov 1, 202410.0210.0210.0210.0210.0299,949
Oct 31, 202410.0310.0310.0210.0210.02116,630
Oct 30, 202410.0210.0210.0110.0210.0226,218
Oct 29, 202410.0210.0310.0210.0310.034,085
Oct 28, 202410.0310.0310.0310.0310.031,089
Oct 25, 202410.0010.0010.0010.0010.00-
Oct 24, 202410.0010.0010.0010.0010.00102,505
Oct 23, 202410.0210.0210.0210.0210.02290
Oct 22, 202410.0210.0210.0210.0210.0253,322
Oct 21, 202410.0010.0010.0010.0010.00202
Oct 18, 202410.0210.0210.0110.0210.02291,111
Oct 17, 202410.0110.0110.0110.0110.01382
Oct 16, 202410.0010.0210.0010.0210.02538
Oct 15, 202410.0110.0110.0110.0110.01326
Oct 14, 202410.0110.0110.0010.0010.003,011
Oct 11, 202410.0210.0210.0110.0110.0125,278
Oct 10, 202410.0010.0010.0010.0010.00224
Oct 9, 202410.0010.029.9910.0110.019,219
Oct 8, 202410.0010.0010.0010.0010.00154
Oct 7, 202410.0010.0210.0010.0110.01108,564
Oct 4, 202410.0110.0210.0110.0210.02105,954
Oct 3, 202410.0010.0110.0010.0110.011,118
Oct 2, 202410.0110.0210.0110.0110.01282,148
Oct 1, 202410.0110.0210.0110.0110.01680,792
Sep 30, 202410.0010.009.999.999.99346,528
Sep 27, 202410.0110.0110.0110.0110.015,650
Sep 26, 20249.9910.019.9910.0010.002,001
Sep 25, 202410.0010.0010.0010.0010.001,200
Sep 24, 20249.9910.009.9910.0010.001,793
Sep 23, 202410.0010.009.9910.0010.005,416
Sep 20, 202410.0010.009.999.999.9914,220
Sep 19, 20249.9910.019.999.999.991,782
Sep 18, 202410.0110.0110.0110.0110.01602
Sep 17, 20249.9810.009.9810.0010.006,248
Sep 16, 20249.9910.009.9910.0010.001,736
Sep 13, 20249.989.999.989.999.9955,632
Sep 12, 20249.989.999.979.979.9718,892
Sep 11, 20249.9810.009.989.989.98139,271
Sep 10, 20249.999.999.989.989.98445,999
Sep 9, 20249.979.999.969.989.981,048,148