Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Vericel Corporation (VCEL)

39.42
-1.45
(-3.55%)
At close: April 22 at 4:00:01 PM EDT
40.40
+0.98
+(2.49%)
Pre-Market: 4:31:53 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCEL250516C00030000 4/8/2025 3:42 PM 30 9.80 0.00 0.00 0.00 0.00% - 0 0.00%
VCEL250516C00035000 4/11/2025 3:54 PM 35 7.50 0.00 0.00 0.00 0.00% - 0 0.00%
VCEL250516C00040000 4/16/2025 2:10 PM 40 3.30 0.00 0.00 0.00 0.00% 4 0 1.56%
VCEL250516C00050000 4/17/2025 3:53 PM 50 0.50 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCEL250516P00035000 4/9/2025 3:31 PM 35 1.25 0.00 0.00 0.00 0.00% 10 0 12.50%
VCEL250516P00040000 4/2/2025 11:28 AM 40 2.04 0.00 0.00 0.00 0.00% - 0 0.00%
VCEL250516P00045000 4/7/2025 10:13 AM 45 5.70 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

MSB.AX Mesoblast Limited
1.7000
+5.59%
 
MDWD MediWound Ltd.
17.95
+1.70%
 
MESO Mesoblast Limited
10.86
+5.64%
 
MRUS Merus N.V.
43.21
-0.05%
 
ZYME Zymeworks Inc.
12.16
+3.49%
 
KRYS Krystal Biotech, Inc.
168.80
+4.26%
 
CNTA Centessa Pharmaceuticals plc
12.67
+4.28%
 
MREO Mereo BioPharma Group plc
2.5000
+7.30%
 
CDTX Cidara Therapeutics, Inc.
21.98
+6.26%
 
TVTX Travere Therapeutics, Inc.
15.88
+5.10%