NasdaqGM - Nasdaq Real Time Price • USD
Vericel Corporation (VCEL)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621C00045000 | 5/20/2024 7:58 PM | 45 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VCEL240621C00050000 | 5/23/2024 7:33 PM | 50 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 3.13% |
| VCEL240621C00055000 | 5/23/2024 5:22 PM | 55 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| VCEL240621C00065000 | 4/19/2024 1:30 PM | 65 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 10 | 81.35% |
| VCEL240621C00070000 | 5/7/2024 1:30 PM | 70 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621P00030000 | 4/30/2024 1:30 PM | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| VCEL240621P00035000 | 4/24/2024 1:30 PM | 35 | 1.05 | 0.00 | 5.00 | 0.00 | 0.00% | - | 10 | 172.51% |
| VCEL240621P00045000 | 5/23/2024 7:41 PM | 45 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
MDWD MediWound Ltd.
17.79
+8.54%
XENE Xenon Pharmaceuticals Inc.
38.61
+0.63%
PTGX Protagonist Therapeutics, Inc.
29.98
-1.41%
PTCT PTC Therapeutics, Inc.
36.47
-1.96%
RGNX REGENXBIO Inc.
14.96
+0.27%
SNDX Syndax Pharmaceuticals, Inc.
20.08
-0.99%
XNCR Xencor, Inc.
23.40
-0.85%
LCTX Lineage Cell Therapeutics, Inc.
0.9800
-6.67%
KURA Kura Oncology, Inc.
21.49
+1.51%
IMVT Immunovant, Inc.
28.42
-1.83%