Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

Simplify Volt TSLA Revolution ETF (VCAR)

23.85
-0.44
(-1.81%)
At close: December 31 at 3:59:50 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCAR250718C00018000 12/13/2024 11:11 AM 18 6.60 0.00 0.00 0.00 0.00% 1 1 0.00%
VCAR250718C00020000 12/13/2024 11:15 AM 20 7.00 0.00 0.00 0.00 0.00% 1 1 0.00%
VCAR250718C00025000 12/23/2024 9:38 AM 25 5.90 0.00 0.00 0.00 0.00% - 2 3.13%
VCAR250718C00028000 12/24/2024 9:45 AM 28 3.50 0.00 0.00 0.00 0.00% - 1 6.25%
VCAR250718C00031000 12/19/2024 9:41 AM 31 5.75 0.00 0.00 0.00 0.00% - 3 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VCAR250718P00024000 12/20/2024 10:54 AM 24 1.40 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers