Munich - Delayed Quote EUR

Pineapple Energy Inc. R (VC90.MU)

Compare
3.7600
+0.0900
+(2.45%)
As of October 31 at 8:11:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 3.6700 3.6700 3.6700 3.6700 3.6700 -
Jan 9, 2025 3.6700 3.6700 3.6700 3.6700 3.6700 -
Jan 8, 2025 3.6700 3.6700 3.6700 3.6700 3.6700 -
Jan 7, 2025 3.6700 3.6700 3.6700 3.6700 3.6700 -
Jan 6, 2025 3.6700 3.6700 3.6700 3.6700 3.6700 -
Jan 3, 2025 3.6700 3.6700 3.6700 3.6700 3.6700 -
Jan 2, 2025 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 30, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 27, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 23, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 20, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 19, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 18, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 17, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 16, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 13, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 12, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 11, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 10, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 9, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 6, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 5, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 4, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 3, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Dec 2, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 29, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 28, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 27, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 26, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 25, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 22, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 21, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 20, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 19, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 18, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 15, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 14, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 13, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 12, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 11, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 8, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 7, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 6, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 5, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 4, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Nov 1, 2024 3.6700 3.6700 3.6700 3.6700 3.6700 -
Oct 31, 2024 3.7600 3.7600 3.6700 3.6700 3.6700 100
Oct 30, 2024 4.0600 4.0600 3.7600 3.7600 3.7600 23
Oct 29, 2024 4.3500 4.3500 4.3500 4.3500 4.3500 -
Oct 28, 2024 4.2100 4.5100 4.2100 4.5000 4.5000 150
Oct 25, 2024 4.0200 4.0200 4.0200 4.0200 4.0200 -
Oct 24, 2024 3.7700 3.7700 3.7700 3.7700 3.7700 -
Oct 23, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 22, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 21, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 18, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 17, 2024 1:50 Stock Splits
Oct 17, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 16, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 15, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 14, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 11, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 10, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 9, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 8, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 7, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 4, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 3, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 2, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Oct 1, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 30, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 27, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 26, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 25, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 24, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 23, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 20, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 19, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 18, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 17, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 16, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 13, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 12, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 11, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 10, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 9, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 6, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 5, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 4, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 3, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Sep 2, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 30, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 29, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 28, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 27, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 26, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 23, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 22, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 21, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 20, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 19, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 16, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 15, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 14, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 13, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 12, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 9, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 8, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 7, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 6, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 5, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 2, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Aug 1, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 31, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 30, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 29, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 26, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 25, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 24, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 23, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 22, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 19, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 18, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 17, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 16, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 15, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 12, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 11, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 10, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 9, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 8, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 5, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 4, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 3, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 2, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jul 1, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 28, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 27, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 26, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 25, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 24, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 21, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 20, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 19, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 18, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 17, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 14, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 13, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 12, 2024 1:15 Stock Splits
Jun 12, 2024 66.3750 66.3750 66.3750 66.3750 66.3750 -
Jun 11, 2024 75.7500 75.7500 66.3750 66.3750 66.3750 12
Jun 10, 2024 108.0000 108.0000 72.0000 72.0000 72.0000 44
Jun 7, 2024 115.5000 128.2500 102.0000 102.0000 102.0000 23
Jun 6, 2024 131.2500 131.2500 112.5000 115.5000 115.5000 164
Jun 5, 2024 142.5000 142.5000 127.5000 131.2500 131.2500 67
Jun 4, 2024 136.5000 153.0000 136.5000 142.5000 142.5000 41
Jun 3, 2024 146.2500 146.2500 134.2500 136.5000 136.5000 75
May 31, 2024 162.0000 162.0000 134.2500 146.2500 146.2500 102
May 30, 2024 175.5000 180.0000 157.5000 162.0000 162.0000 85
May 29, 2024 195.0000 195.0000 166.5000 175.5000 175.5000 146
May 28, 2024 159.0000 274.5000 151.5000 202.5000 202.5000 408
May 27, 2024 144.0000 160.5000 144.0000 159.0000 159.0000 19
May 24, 2024 157.5000 157.5000 119.2500 125.2500 125.2500 60
May 23, 2024 96.7500 175.5000 96.7500 157.5000 157.5000 171
May 22, 2024 101.2500 108.0000 90.0000 90.0000 90.0000 223
May 21, 2024 129.0000 129.0000 101.2500 101.2500 101.2500 6
May 20, 2024 74.2500 135.0000 74.2500 135.0000 135.0000 57
May 17, 2024 108.7500 141.0000 98.2500 98.2500 98.2500 200
May 16, 2024 78.7500 122.2500 78.7500 122.2500 122.2500 66
May 15, 2024 37.8750 52.8750 37.8750 52.8750 52.8750 13
May 14, 2024 37.8750 37.8750 37.8750 37.8750 37.8750 -
May 13, 2024 39.7500 39.7500 39.7500 39.7500 39.7500 -
May 10, 2024 39.7500 39.7500 39.7500 39.7500 39.7500 -
May 9, 2024 49.1250 52.5000 49.1250 52.5000 52.5000 6
May 8, 2024 49.1250 49.1250 49.1250 49.1250 49.1250 -
May 7, 2024 38.6250 38.6250 38.6250 38.6250 38.6250 -
May 6, 2024 38.6250 38.6250 38.6250 38.6250 38.6250 -
May 3, 2024 38.6250 38.6250 38.6250 38.6250 38.6250 -
May 2, 2024 38.6250 38.6250 38.6250 38.6250 38.6250 -
Apr 30, 2024 45.7500 45.7500 45.7500 45.7500 45.7500 -
Apr 29, 2024 46.8750 46.8750 46.8750 46.8750 46.8750 -
Apr 26, 2024 45.7500 52.8750 45.7500 52.8750 52.8750 21
Apr 25, 2024 37.5000 37.5000 37.5000 37.5000 37.5000 -
Apr 24, 2024 39.3750 57.7500 39.3750 57.7500 57.7500 20
Apr 23, 2024 39.0000 39.0000 39.0000 39.0000 39.0000 -
Apr 22, 2024 34.8750 34.8750 34.8750 34.8750 34.8750 -
Apr 19, 2024 34.1250 34.1250 34.1250 34.1250 34.1250 -
Apr 18, 2024 34.1250 34.1250 34.1250 34.1250 34.1250 -
Apr 17, 2024 34.5000 34.5000 34.5000 34.5000 34.5000 -
Apr 16, 2024 35.6250 35.6250 35.6250 35.6250 35.6250 -
Apr 15, 2024 38.2500 38.2500 38.2500 38.2500 38.2500 -
Apr 12, 2024 41.2500 41.2500 41.2500 41.2500 41.2500 -
Apr 11, 2024 43.1250 43.1250 43.1250 43.1250 43.1250 -
Apr 10, 2024 43.1250 43.1250 43.1250 43.1250 43.1250 -
Apr 9, 2024 45.0000 45.0000 45.0000 45.0000 45.0000 -
Apr 8, 2024 47.2500 47.2500 47.2500 47.2500 47.2500 -
Apr 5, 2024 47.2500 47.2500 47.2500 47.2500 47.2500 -
Apr 4, 2024 46.8750 46.8750 46.8750 46.8750 46.8750 -
Apr 3, 2024 42.7500 42.7500 42.7500 42.7500 42.7500 -
Apr 2, 2024 42.7500 42.7500 42.7500 42.7500 42.7500 -
Mar 28, 2024 42.8250 42.8250 42.8250 42.8250 42.8250 -
Mar 27, 2024 42.8250 42.8250 42.8250 42.8250 42.8250 -
Mar 26, 2024 44.4000 44.4000 44.4000 44.4000 44.4000 -
Mar 25, 2024 45.4500 45.4500 45.4500 45.4500 45.4500 -
Mar 22, 2024 46.7250 46.7250 46.7250 46.7250 46.7250 -
Mar 21, 2024 43.3500 43.3500 43.3500 43.3500 43.3500 -
Mar 20, 2024 43.3500 43.3500 43.3500 43.3500 43.3500 -
Mar 19, 2024 44.3250 44.3250 44.3250 44.3250 44.3250 -
Mar 18, 2024 44.3250 44.3250 44.3250 44.3250 44.3250 -
Mar 15, 2024 40.0500 40.0500 40.0500 40.0500 40.0500 -
Mar 14, 2024 40.9500 40.9500 40.9500 40.9500 40.9500 -
Mar 13, 2024 41.1000 41.1000 41.1000 41.1000 41.1000 -
Mar 12, 2024 42.9000 42.9000 42.9000 42.9000 42.9000 -
Mar 11, 2024 44.8500 44.8500 44.8500 44.8500 44.8500 -
Mar 8, 2024 44.8500 44.8500 44.8500 44.8500 44.8500 -
Mar 7, 2024 45.0000 45.0000 45.0000 45.0000 45.0000 -
Mar 6, 2024 56.4000 56.4000 56.4000 56.4000 56.4000 -
Mar 5, 2024 47.4000 47.4000 47.4000 47.4000 47.4000 -
Mar 4, 2024 49.6500 49.6500 49.6500 49.6500 49.6500 -
Mar 1, 2024 48.5250 48.5250 48.5250 48.5250 48.5250 -
Feb 29, 2024 48.5250 48.5250 48.5250 48.5250 48.5250 -
Feb 28, 2024 49.4250 49.4250 49.4250 49.4250 49.4250 -
Feb 27, 2024 56.1000 56.1000 56.1000 56.1000 56.1000 -
Feb 26, 2024 57.2250 57.2250 57.2250 57.2250 57.2250 -
Feb 23, 2024 57.5250 57.5250 57.5250 57.5250 57.5250 -
Feb 22, 2024 59.5500 59.5500 59.5500 59.5500 59.5500 -
Feb 21, 2024 59.5500 59.5500 59.5500 59.5500 59.5500 -
Feb 20, 2024 59.5500 59.5500 59.5500 59.5500 59.5500 -
Feb 19, 2024 59.5500 59.5500 59.5500 59.5500 59.5500 -
Feb 16, 2024 63.6000 63.6000 63.6000 63.6000 63.6000 -
Feb 15, 2024 63.6000 63.6000 63.6000 63.6000 63.6000 -
Feb 14, 2024 63.6000 63.6000 63.6000 63.6000 63.6000 -
Feb 13, 2024 68.5500 68.5500 63.6000 63.6000 63.6000 6
Feb 12, 2024 75.0750 75.0750 75.0750 75.0750 75.0750 -
Feb 9, 2024 75.0750 75.0750 75.0750 75.0750 75.0750 -
Feb 8, 2024 75.0750 75.0750 75.0750 75.0750 75.0750 -
Feb 7, 2024 106.8750 106.8750 106.8750 106.8750 106.8750 -
Feb 6, 2024 162.0000 162.0000 162.0000 162.0000 162.0000 -
Feb 5, 2024 322.6500 322.6500 322.6500 322.6500 322.6500 -
Feb 2, 2024 336.9000 336.9000 336.9000 336.9000 336.9000 -
Feb 1, 2024 336.9000 336.9000 336.9000 336.9000 336.9000 -
Jan 31, 2024 338.5500 338.5500 338.5500 338.5500 338.5500 -
Jan 30, 2024 338.5500 338.5500 338.5500 338.5500 338.5500 -
Jan 29, 2024 342.3000 342.3000 342.3000 342.3000 342.3000 -
Jan 26, 2024 341.1000 341.1000 341.1000 341.1000 341.1000 -
Jan 25, 2024 341.1000 341.1000 341.1000 341.1000 341.1000 -
Jan 24, 2024 340.5000 340.5000 340.5000 340.5000 340.5000 -
Jan 23, 2024 340.5000 340.5000 340.5000 340.5000 340.5000 -
Jan 22, 2024 340.5000 340.5000 340.5000 340.5000 340.5000 -
Jan 19, 2024 330.3000 330.3000 330.3000 330.3000 330.3000 -
Jan 18, 2024 350.1000 350.1000 350.1000 350.1000 350.1000 -
Jan 17, 2024 359.5500 359.5500 359.5500 359.5500 359.5500 -
Jan 16, 2024 394.1250 394.1250 394.1250 394.1250 394.1250 -
Jan 15, 2024 399.0000 399.0000 399.0000 399.0000 399.0000 -