26.49
+0.16
+(0.61%)
At close: January 24 at 4:00:00 PM EST
26.49
0.00
(0.00%)
After hours: January 24 at 4:02:18 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX250417C00020000 | 11/8/2024 3:10 PM | 20 | 10.58 | 8.40 | 12.10 | 0.00 | 0.00% | 1 | 1 | 151.95% |
| VBTX250417C00022500 | 9/10/2024 9:30 AM | 22.5 | 3.90 | 2.00 | 6.40 | 0.00 | 0.00% | - | 1 | 89.36% |
| VBTX250417C00025000 | 9/17/2024 9:30 AM | 25 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| VBTX250417C00030000 | 1/16/2025 12:08 PM | 30 | 0.41 | 0.00 | 0.95 | 0.00 | 0.00% | 4 | 1,233 | 43.02% |
| VBTX250417C00035000 | 11/14/2024 9:30 AM | 35 | 1.10 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 1 | 50.05% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX250417P00017500 | 9/10/2024 9:30 AM | 17.5 | 0.80 | 0.00 | 1.90 | 0.00 | 0.00% | - | 1 | 96.04% |
| VBTX250417P00020000 | 1/13/2025 11:25 AM | 20 | 0.45 | 0.20 | 0.55 | 0.00 | 0.00% | 19 | 22 | 52.73% |
| VBTX250417P00022500 | 1/8/2025 9:44 AM | 22.5 | 0.70 | 0.40 | 0.80 | 0.00 | 0.00% | - | 16 | 48.93% |
| VBTX250417P00025000 | 12/16/2024 9:30 AM | 25 | 0.80 | 0.00 | 4.90 | 0.00 | 0.00% | - | 2 | 64.75% |
Related Tickers
FBNC First Bancorp
43.94
+0.32%
MOFG MidWestOne Financial Group, Inc.
30.99
+2.65%
OBK Origin Bancorp, Inc.
37.87
+2.19%
NBHC National Bank Holdings Corporation
42.45
+0.50%
TCBI Texas Capital Bancshares, Inc.
77.45
+0.65%
FETM Fentura Financial, Inc.
43.00
-1.49%
HTLF Heartland Financial USA, Inc.
66.60
+0.45%
7167.T Mebuki Financial Group,Inc.
655.30
+0.06%
5838.T Rakuten Bank, Ltd.
4,445.00
-0.13%
FXLG FS Bancorp
33.30
0.00%