21.75
+0.26
+(1.19%)
As of 9:55:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX250417C00020000 | 11/8/2024 3:10 PM | 20 | 10.58 | 8.10 | 12.50 | 0.00 | 0.00% | 1 | 1 | 2,288.28% |
| VBTX250417C00022500 | 9/10/2024 9:30 AM | 22.5 | 3.90 | 2.00 | 6.40 | 0.00 | 0.00% | - | 1 | 1,000.00% |
| VBTX250417C00025000 | 3/26/2025 2:18 PM | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 4 | 50.00% |
| VBTX250417C00030000 | 1/16/2025 12:08 PM | 30 | 0.41 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 1,233 | 555.47% |
| VBTX250417C00035000 | 11/14/2024 9:30 AM | 35 | 1.10 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 1 | 687.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VBTX250417P00017500 | 9/10/2024 9:30 AM | 17.5 | 0.80 | 0.00 | 1.90 | 0.00 | 0.00% | - | 1 | 621.09% |
| VBTX250417P00020000 | 4/9/2025 12:37 PM | 20 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 22 | 50.00% |
| VBTX250417P00022500 | 1/8/2025 9:44 AM | 22.5 | 0.70 | 0.30 | 0.65 | 0.00 | 0.00% | - | 16 | 0.00% |
| VBTX250417P00025000 | 3/24/2025 9:43 AM | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
STEL Stellar Bancorp, Inc.
25.77
+0.90%
EQBK Equity Bancshares, Inc.
36.53
+0.33%
TCBX Third Coast Bancshares, Inc.
28.86
+0.31%
MBOF Marine Bancorp of Florida, Inc.
39.66
-0.28%
STBK Studio Financial Holdings, Inc.
9.90
-0.90%
ARBV American Riviera Bancorp
17.87
0.00%
FOTB First Ottawa Bancshares, Inc.
150.00
0.00%
FNBT FineMark Holdings, Inc.
25.50
0.00%
BOID Bank of Idaho Holding Company
41.52
0.00%
AMBZ American Business Bank
41.57
0.00%