Swiss - Delayed Quote USD

VanEck Bitcoin ETN (VBTC-USD.SW)

22.90 0.00 (0.00%)
At close: December 11 at 10:50:43 AM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PXE Invesco Dynamic Energy Exploration & Production ETF
29.24
+1.90%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.40
+1.56%
 
USCI United States Commodity Index Fund, LP
65.72
+1.44%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.51
+1.28%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
23.89
+1.27%
 
USAI Pacer American Energy Independence ETF
39.70
+0.88%
 
IDX VanEck Indonesia Index ETF
14.90
+0.88%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.24
+0.81%
 
VGLT Vanguard Long-Term Treasury Index Fund ETF Shares
55.54
+0.80%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.80
+0.77%
 
EWM iShares MSCI Malaysia ETF
24.50
+0.76%
 
ATMP Barclays ETN+ Select MLP ETN
28.27
+0.71%
 
ENFR Alerian Energy Infrastructure ETF
31.06
+0.69%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.54
+0.68%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.08
+0.60%
 
IEF iShares 7-10 Year Treasury Bond ETF
92.61
+0.58%
 
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.34
+0.56%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.09
+0.55%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.39
+0.53%
 
VDE Vanguard Energy Index Fund ETF Shares
119.88
+0.51%
 
BAB Invesco Taxable Municipal Bond ETF
26.22
+0.52%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.26
+0.60%
 
LGOV First Trust Long Duration Opportunities ETF
20.87
+0.51%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.09
+0.43%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.28
+0.45%
 
BIV Vanguard Intermediate-Term Bond Index Fund
74.83
+0.44%
 
MBB iShares MBS ETF
91.83
+0.42%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
27.91
+0.40%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.02
+0.42%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.61
+0.41%
 
UITB VictoryShares Core Intermediate Bond ETF
46.02
+0.40%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.53
+0.41%
 
FENY Fidelity MSCI Energy Index ETF
23.60
+0.38%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.44
+0.39%
 
IEI iShares 3-7 Year Treasury Bond ETF
115.55
+0.39%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.43
+0.39%
 
FBND Fidelity Total Bond ETF
44.95
+0.40%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.25
+0.37%
 
FMB First Trust Managed Municipal ETF
51.02
+0.36%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.43
+0.36%
 
FCOR Fidelity Corporate Bond ETF
46.41
+0.35%
 
JCPB JPMorgan Core Plus Bond ETF
46.31
+0.35%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.24
+0.30%
 
RAAX VanEck Inflation Allocation ETF
28.02
+0.34%
 
BNDX Vanguard Total International Bond Index Fund
49.08
+0.34%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.30
+0.37%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.38
+0.31%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.03
+0.27%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.66
+0.31%
 
KORP American Century Diversified Corporate Bond ETF
46.01
+0.30%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.44
+0.30%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.35
+0.29%
 
SCHP Schwab U.S. TIPS ETF
25.81
+0.28%
 
HYHG ProShares High Yield—Interest Rate Hedged
65.59
+0.29%
 
FPE First Trust Preferred Securities and Income ETF
17.71
+0.25%
 
IXC iShares Global Energy ETF
37.79
+0.25%
 
JMUB JPMorgan Municipal ETF
50.31
+0.26%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.73
+0.25%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.79
+0.23%
 
VRP Invesco Variable Rate Preferred ETF
24.27
+0.23%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.86
+0.20%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.84
+0.20%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.44
+0.16%
 
JPIB JPMorgan International Bond Opportunities ETF
47.61
+0.19%
 
VPC Virtus Private Credit ETF
21.74
+0.32%
 
GRNB VanEck Green Bond ETF
23.75
+0.19%
 
SCHF Schwab International Equity ETF
18.55
+0.19%
 
XLE The Energy Select Sector SPDR Fund
84.67
+0.13%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.71
+0.18%
 
IAGG iShares Core International Aggregate Bond ETF
49.96
+0.18%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.00
+0.17%
 
LMBS First Trust Low Duration Opportunities ETF
48.64
+0.19%
 
HYDB iShares High Yield Systematic Bond ETF
47.00
+0.17%
 
FTSD Franklin Short Duration U.S. Government ETF
90.31
+0.16%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.25
+0.13%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.65
+0.15%
 
PHYL PGIM Active High Yield Bond ETF
34.79
+0.14%
 
FLHY Franklin High Yield Corporate ETF
23.86
+0.14%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.46
+0.05%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
+0.16%
 
HMOP Hartford Municipal Opportunities ETF
38.73
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.74
+0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.53
+0.13%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.15
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.47
+0.13%
 
USTB VictoryShares Short-Term Bond ETF
50.19
+0.13%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.87
+0.13%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.96
+0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.40
+0.12%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.75
+0.11%
 
NFLT Virtus Newfleet Multi-Sector Bond ETF
22.51
+0.11%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.03
+0.11%
 
TAXF American Century Diversified Municipal Bond ETF
50.10
+0.11%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.48
+0.11%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.09%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.65
+0.12%
 
VNLA Janus Henderson Short Duration Income ETF
48.85
+0.07%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.18
+0.07%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.29
+0.06%
 
FLTR VanEck IG Floating Rate ETF
25.43
+0.05%