CCC - CoinMarketCap USD
Venus BTC USD Price (VBTC-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 6, 2025 | 1,929.42 | 1,929.42 | 1,905.22 | 1,919.72 | 1,919.72 | 658,137,728 |
Related Tickers
BTC-USD Bitcoin USD
94,251.03
+0.40%
ETH-USD Ethereum USD
1,772.82
-1.67%
USDT-USD Tether USDt USD
1.00
-0.02%
XRP-USD XRP USD
2.11
-0.99%
BNB-USD BNB USD
597.82
+0.33%
SOL-USD Solana USD
143.34
-0.79%
USDC-USD USD Coin USD
1.00
-0.01%
DOGE-USD Dogecoin USD
0.17
-1.83%
TRX-USD TRON USD
0.24
-2.14%
ADA-USD Cardano USD
0.65
-1.19%
WTRX-USD Wrapped TRON USD
0.24
-2.08%
STETH-USD Lido Staked ETH USD
1,772.70
-1.57%
WBTC-USD Wrapped Bitcoin USD
94,269.72
+0.34%
SUI20947-USD Sui USD
3.25
-5.56%
LINK-USD Chainlink USD
13.42
-1.62%
AVAX-USD Avalanche USD
19.66
+0.90%
LEO-USD UNUS SED LEO USD
8.71
+0.72%
XLM-USD Stellar USD
0.26
-1.70%
WSTETH-USD Lido wstETH USD
2,130.71
-1.65%
TON11419-USD Toncoin USD
3.01
+0.81%
USDS33039-USD USDS USD
1.00
-0.07%
SHIB-USD Shiba Inu USD
0.00
-0.76%
HBAR-USD Hedera USD
0.17
-0.84%
BCH-USD Bitcoin Cash USD
355.04
+0.74%
HYPE32196-USD Hyperliquid USD
20.41
+1.48%
LTC-USD Litecoin USD
82.45
-5.63%
DOT-USD Polkadot USD
3.91
-0.21%
BTCB-USD Bitcoin BEP2 USD
94,371.20
+0.37%
WETH-USD WETH USD
1,771.44
-1.79%
DAI-USD Dai USD
1.00
+0.00%
XMR-USD Monero USD
288.73
+4.79%
BGB-USD Bitget Token USD
4.30
+0.03%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
WBETH-USD Wrapped Beacon ETH USD
1,893.93
-1.70%
PI35697-USD Pi USD
0.58
-1.47%
WEETH-USD Wrapped eETH USD
1,888.40
-1.97%
CBBTC32994-USD Coinbase Wrapped BTC USD
94,128.46
+0.16%
PEPE24478-USD Pepe USD
0.00
-1.21%
TAO22974-USD Bittensor USD
363.17
+1.13%
UNI7083-USD Uniswap USD
4.91
-1.45%
OKB-USD OKB USD
50.63
-0.40%
APT21794-USD Aptos USD
4.77
-5.94%
NEAR-USD NEAR Protocol USD
2.30
-1.35%
ONDO-USD Ondo USD
0.85
-2.46%
GT-USD GateToken USD
21.08
-0.67%
JITOSOL-USD Jito Staked SOL USD
171.88
-0.77%
AAVE-USD Aave USD
166.40
-5.56%
ICP-USD Internet Computer USD
4.55
-1.30%
ETC-USD Ethereum Classic USD
15.84
-0.32%
MNT27075-USD Mantle USD
0.71
-0.93%
KAS-USD Kaspa USD
0.09
-1.10%
CRO-USD Cronos USD
0.09
-0.44%
POL28321-USD POL (prev. MATIC) USD
0.22
-3.06%
RENDER-USD Render USD
4.27
-1.20%
TRUMP35336-USD OFFICIAL TRUMP USD
10.72
-5.20%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.67
-5.52%
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
VET-USD VeChain USD
0.02
-1.70%
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
LBTC33652-USD Lombard Staked BTC USD
94,131.15
-0.08%
FTN-USD Fasttoken USD
4.30
+0.18%
FIL-USD Filecoin USD
2.58
-0.82%
ALGO-USD Algorand USD
0.20
-0.98%
ATOM-USD Cosmos USD
4.06
-0.51%
FET-USD Artificial Superintelligence Alliance USD
0.65
-0.66%
FDUSD-USD First Digital USD USD
1.00
+0.05%
ENA-USD Ethena USD
0.26
-5.32%
JLP-USD Jupiter Perps LP USD
4.05
-0.52%
TIA-USD Celestia USD
2.36
-1.08%
ARB11841-USD Arbitrum USD
0.30
-2.19%
S32684-USD Sonic (prev. FTM) USD
0.50
-3.19%
BBTC31369-USD BounceBit BTC USD
94,166.38
+1.15%
KCS-USD KuCoin Token USD
10.72
+0.31%
BONK-USD Bonk USD
0.00
-1.94%
SOLVBTC-USD SolvBTC USD
94,000.18
+0.13%
DEXE-USD DeXe USD
14.99
+2.98%
WZEDX-USD Wrapped Zedxion USD
0.30
-0.54%
MKR-USD Maker USD
1,474.38
-3.80%
WLD-USD Worldcoin USD
0.88
-2.81%
JUP29210-USD Jupiter USD
0.42
-3.02%
STX4847-USD Stacks USD
0.76
+1.45%
BNSOL-USD Binance Staked SOL USD
150.32
-0.88%
FLR-USD Flare USD
0.02
-3.64%
XDC-USD XDC Network USD
0.07
-0.73%
FARTCOIN-USD Fartcoin USD
1.10
-0.14%
WFTM-USD Wrapped Fantom USD
0.50
-3.06%
EOS-USD EOS USD
0.68
-2.71%
QNT-USD Quant USD
86.04
-0.50%
OP-USD Optimism USD
0.62
-6.42%
RSETH-USD Kelp DAO Restaked ETH USD
1,841.94
-2.37%
SEI-USD Sei USD
0.20
-3.08%
VIRTUAL-USD Virtuals Protocol USD
1.48
-12.61%
IMX10603-USD Immutable USD
0.53
-4.46%
IP-USD Story USD
3.54
-5.77%
WBNB-USD Wrapped BNB USD
597.35
+0.37%
FORM23635-USD Four USD
2.47
+2.21%
INJ-USD Injective USD
9.13
-2.20%
PYUSD-USD PayPal USD USD
1.00
-0.01%
CRV-USD Curve DAO Token USD
0.65
-6.04%