Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Venus BNB USD (VBNB-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 8, 2025 | 13.73 | 13.98 | 13.58 | 13.77 | 13.77 | 597,025,600 |
Related Tickers
BTC-USD Bitcoin USD
76,685.31
-3.84%
ETH-USD Ethereum USD
1,460.97
-7.49%
USDT-USD Tether USDt USD
1.00
-0.05%
XRP-USD XRP USD
1.81
-6.66%
BNB-USD BNB USD
556.45
-0.42%
USDC-USD USD Coin USD
1.00
-0.01%
SOL-USD Solana USD
105.92
-2.71%
TRX-USD TRON USD
0.23
+1.04%
DOGE-USD Dogecoin USD
0.14
-5.87%
WTRX-USD Wrapped TRON USD
0.23
+1.44%
ADA-USD Cardano USD
0.56
-5.68%
STETH-USD Lido Staked ETH USD
1,455.37
-7.65%
WBTC-USD Wrapped Bitcoin USD
76,701.64
-3.32%
LEO-USD UNUS SED LEO USD
9.00
+1.13%
USDS33039-USD USDS USD
1.00
+0.26%
TON11419-USD Toncoin USD
2.99
-4.23%
LINK-USD Chainlink USD
10.91
-6.15%
XLM-USD Stellar USD
0.22
-5.30%
AVAX-USD Avalanche USD
16.05
-4.91%
WSTETH-USD Lido wstETH USD
1,760.19
-6.49%
SUI20947-USD Sui USD
1.96
-4.94%
HBAR-USD Hedera USD
0.15
-2.75%
SHIB-USD Shiba Inu USD
0.00
-7.81%
OM-USD MANTRA USD
6.18
-1.81%
DAI-USD Dai USD
1.00
-0.00%
BCH-USD Bitcoin Cash USD
269.75
-2.90%
DOT-USD Polkadot USD
3.40
-6.64%
LTC-USD Litecoin USD
69.33
-3.96%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
BTCB-USD Bitcoin BEP2 USD
76,829.95
-3.47%
WETH-USD WETH USD
1,466.24
-6.53%
BGB-USD Bitget Token USD
4.04
-1.81%
PI35697-USD Pi USD
0.57
-4.94%
HYPE32196-USD Hyperliquid USD
11.16
-6.26%
XMR-USD Monero USD
196.52
-3.29%
WEETH-USD Wrapped eETH USD
1,553.28
-6.84%
WBETH-USD Wrapped Beacon ETH USD
1,557.39
-7.40%
OKB-USD OKB USD
51.27
-0.15%
UNI7083-USD Uniswap USD
4.76
-8.44%
APT21794-USD Aptos USD
4.35
-2.67%
PEPE24478-USD Pepe USD
0.00
-8.61%
CBBTC32994-USD Coinbase Wrapped BTC USD
76,961.23
-2.80%
NEAR-USD NEAR Protocol USD
1.90
-11.47%
MNT27075-USD Mantle USD
0.67
-3.87%
ONDO-USD Ondo USD
0.72
-7.27%
ICP-USD Internet Computer USD
4.56
-2.71%
SUSDE-USD Ethena Staked USDe USD
1.16
+0.01%
CRO-USD Cronos USD
0.08
-6.01%
ETC-USD Ethereum Classic USD
14.08
-4.27%
FDUSD-USD First Digital USD USD
1.00
-0.06%
AAVE-USD Aave USD
125.13
-7.41%
JITOSOL-USD Jito Staked SOL USD
126.32
-2.54%
FTN-USD Fasttoken USD
4.03
-0.14%
GT-USD GateToken USD
20.48
-1.67%
POL28321-USD POL (prev. MATIC) USD
0.17
-4.81%
VET-USD VeChain USD
0.02
-3.28%
TAO22974-USD Bittensor USD
196.70
-3.56%
ATOM-USD Cosmos USD
4.21
-4.40%
LBTC33652-USD Lombard Staked BTC USD
76,831.63
-2.73%
KAS-USD Kaspa USD
0.06
-3.29%
ENA-USD Ethena USD
0.27
-6.65%
TRUMP35336-USD OFFICIAL TRUMP USD
7.53
-5.39%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.53
-5.39%
RENDER-USD Render USD
2.85
-4.75%
FIL-USD Filecoin USD
2.27
-5.60%
TIA-USD Celestia USD
2.34
-7.08%
ALGO-USD Algorand USD
0.15
-8.33%
DEXE-USD DeXe USD
15.66
+0.95%
SOLVBTC-USD SolvBTC USD
76,673.01
-2.74%
ARB11841-USD Arbitrum USD
0.26
-4.83%
WZEDX-USD Wrapped Zedxion USD
0.29
+0.20%
KCS-USD KuCoin Token USD
9.11
+2.31%
S32684-USD Sonic (prev. FTM) USD
0.40
-9.58%
BBTC31369-USD BounceBit BTC USD
76,035.23
-3.87%
IP-USD Story USD
4.21
+0.58%
EOS-USD EOS USD
0.67
-12.40%
MKR-USD Maker USD
1,221.47
-1.53%
XDC-USD XDC Network USD
0.06
-4.86%
OP-USD Optimism USD
0.59
-5.71%
JUP29210-USD Jupiter USD
0.34
-1.79%
FET-USD Artificial Superintelligence Alliance USD
0.38
-4.35%
BNSOL-USD Binance Staked SOL USD
110.32
-3.15%
WBNB-USD Wrapped BNB USD
556.37
-0.26%
WFTM-USD Wrapped Fantom USD
0.40
-7.63%
RSETH-USD Kelp DAO Restaked ETH USD
1,525.99
-6.16%
STX4847-USD Stacks USD
0.53
-4.62%
ZBU-USD Zeebu USD
3.12
-3.34%
PYUSD-USD PayPal USD USD
1.00
-0.00%
USD0-USD Usual USD USD
1.00
-0.04%
WLD-USD Worldcoin USD
0.62
-6.36%
MOVE32452-USD Movement USD
0.31
-5.96%
BONK-USD Bonk USD
0.00
-6.32%
FORM23635-USD Four USD
1.95
-2.38%
XAUT-USD Tether Gold USD
2,993.61
+0.07%
RETH-USD Rocket Pool ETH USD
1,658.12
-6.33%
QNT-USD Quant USD
60.35
-6.36%
GRT6719-USD The Graph USD
0.07
-4.33%
FLR-USD Flare USD
0.01
-6.28%
INJ-USD Injective USD
7.00
-5.21%
SEI-USD Sei USD
0.14
-6.11%