Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Viva Biotech Holdings (VBIZF)

0.2270
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.22700.22700.22700.22700.2270-
May 1, 20250.22700.22700.22700.22700.2270-
Apr 30, 20250.22700.22700.22700.22700.2270-
Apr 29, 20250.22700.22700.22700.22700.2270-
Apr 28, 20250.22700.22700.22700.22700.2270-
Apr 25, 20250.22700.22700.22700.22700.2270-
Apr 24, 20250.22700.22700.22700.22700.2270-
Apr 23, 20250.22700.22700.22700.22700.2270-
Apr 22, 20250.22700.22700.22700.22700.2270-
Apr 21, 20250.22700.22700.22700.22700.2270-
Apr 17, 20250.22700.22700.22700.22700.2270-
Apr 16, 20250.22700.22700.22700.22700.2270-
Apr 15, 20250.22700.22700.22700.22700.2270-
Apr 14, 20250.18660.22700.18660.22700.22704,676
Apr 11, 20250.29930.29930.29930.29930.2993-
Apr 10, 20250.29930.29930.29930.29930.2993-
Apr 9, 20250.29930.29930.29930.29930.2993-
Apr 8, 20250.29930.29930.29930.29930.2993-
Apr 7, 20250.29930.29930.29930.29930.2993-
Apr 4, 20250.29930.29930.29930.29930.2993-
Apr 3, 20250.29930.29930.29930.29930.2993-
Apr 2, 20250.29930.29930.29930.29930.2993-
Apr 1, 20250.29930.29930.29930.29930.2993-
Mar 31, 20250.29930.29930.29930.29930.2993-
Mar 28, 20250.29930.29930.29930.29930.2993-
Mar 27, 20250.29930.29930.29930.29930.2993-
Mar 26, 20250.29930.29930.29930.29930.2993-
Mar 25, 20250.25940.29930.25940.29930.2993768
Mar 24, 20250.29160.29160.29160.29160.2916-
Mar 21, 20250.29160.29160.29160.29160.2916-
Mar 20, 20250.29160.29160.29160.29160.2916-
Mar 19, 20250.29160.29160.29160.29160.2916-
Mar 18, 20250.29160.29160.29160.29160.2916-
Mar 17, 20250.29560.29560.29160.29160.29161,500
Mar 14, 20250.22130.22130.22130.22130.2213-
Mar 13, 20250.22130.22130.22130.22130.2213-
Mar 12, 20250.22130.22130.22130.22130.2213-
Mar 11, 20250.22130.22130.22130.22130.2213-
Mar 10, 20250.22130.22130.22130.22130.2213-
Mar 7, 20250.22130.22130.22130.22130.2213-
Mar 6, 20250.22120.22600.22120.22130.221310,000
Mar 5, 20250.17110.17110.17110.17110.1711-
Mar 4, 20250.17110.17110.17110.17110.1711-
Mar 3, 20250.17110.17110.17110.17110.1711380
Feb 28, 20250.12940.12940.12940.12940.1294-
Feb 27, 20250.12940.12940.12940.12940.1294-
Feb 26, 20250.12940.12940.12940.12940.1294-
Feb 25, 20250.12940.12940.12940.12940.1294-
Feb 24, 20250.12940.12940.12940.12940.1294-
Feb 21, 20250.12940.12940.12940.12940.1294-
Feb 20, 20250.12940.12940.12940.12940.1294-
Feb 19, 20250.12940.12940.12940.12940.1294-
Feb 18, 20250.12940.12940.12940.12940.1294-
Feb 14, 20250.12950.12950.12940.12940.12946,000
Feb 13, 20250.09500.09500.09500.09500.0950-
Feb 12, 20250.09500.09500.09500.09500.0950-
Feb 11, 20250.09500.09500.09500.09500.0950-
Feb 10, 20250.09500.09500.09500.09500.0950-
Feb 7, 20250.09500.09500.09500.09500.0950-
Feb 6, 20250.09500.09500.09500.09500.0950-
Feb 5, 20250.09500.09500.09500.09500.0950-
Feb 4, 20250.09500.09500.09500.09500.0950-
Feb 3, 20250.09500.09500.09500.09500.0950-
Jan 31, 20250.09500.09500.09500.09500.0950-
Jan 30, 20250.09500.09500.09500.09500.0950-
Jan 29, 20250.09500.09500.09500.09500.0950-
Jan 28, 20250.09500.09500.09500.09500.0950-
Jan 27, 20250.09500.09500.09500.09500.0950-
Jan 24, 20250.09500.09500.09500.09500.0950-
Jan 23, 20250.09500.09500.09500.09500.0950-
Jan 22, 20250.09500.09500.09500.09500.0950-
Jan 21, 20250.09500.09500.09500.09500.0950-
Jan 17, 20250.09500.09500.09500.09500.0950-
Jan 16, 20250.09500.09500.09500.09500.0950-
Jan 15, 20250.09500.09500.09500.09500.09508,000
Jan 14, 20250.07090.07090.07090.07090.0709-
Jan 13, 20250.07090.07090.07090.07090.0709-
Jan 10, 20250.07090.07090.07090.07090.0709-
Jan 8, 20250.07090.07090.07090.07090.0709-
Jan 7, 20250.07090.07090.07090.07090.0709-
Jan 6, 20250.07090.07090.07090.07090.0709-
Jan 3, 20250.07090.07090.07090.07090.0709-
Jan 2, 20250.07090.07090.07090.07090.0709-
Dec 31, 20240.07090.07090.07090.07090.0709-
Dec 30, 20240.07090.11090.07090.07090.070930,000
Dec 27, 20240.11360.11360.11360.11360.1136-
Dec 26, 20240.11360.11360.11360.11360.1136-
Dec 24, 20240.11360.11360.11360.11360.1136-
Dec 23, 20240.11360.11360.11360.11360.1136-
Dec 20, 20240.11360.11360.11360.11360.1136-
Dec 19, 20240.11360.11360.11360.11360.1136-
Dec 18, 20240.11360.11360.11360.11360.1136-
Dec 17, 20240.11360.11360.11360.11360.1136-
Dec 16, 20240.11360.11360.11360.11360.1136-
Dec 13, 20240.11360.11360.11360.11360.1136-
Dec 12, 20240.11360.11360.11360.11360.1136-
Dec 11, 20240.11360.11360.11360.11360.1136-
Dec 10, 20240.11360.11360.11360.11360.1136-
Dec 9, 20240.11360.11360.11360.11360.1136-
Dec 6, 20240.11360.11360.11360.11360.1136-
Dec 5, 20240.11360.11360.11360.11360.1136-
Dec 4, 20240.11360.11360.11360.11360.1136-
Dec 3, 20240.11360.11360.11360.11360.1136-
Dec 2, 20240.11360.11360.11360.11360.1136-
Nov 29, 20240.11360.11360.11360.11360.1136-
Nov 27, 20240.11360.11360.11360.11360.11363,500
Nov 26, 20240.16820.16820.16820.16820.1682-
Nov 25, 20240.16820.16820.16820.16820.1682-
Nov 22, 20240.16820.16820.16820.16820.1682-
Nov 21, 20240.16820.16820.16820.16820.1682-
Nov 20, 20240.16820.16820.16820.16820.1682-
Nov 19, 20240.16820.16820.16820.16820.1682-
Nov 18, 20240.16820.16820.16820.16820.1682-
Nov 15, 20240.16820.16820.16820.16820.1682-
Nov 14, 20240.16820.16820.16820.16820.1682-
Nov 13, 20240.16820.16820.16820.16820.1682-
Nov 12, 20240.16820.16820.16820.16820.1682-
Nov 11, 20240.16820.16820.16820.16820.1682-
Nov 8, 20240.16820.16820.16820.16820.1682-
Nov 7, 20240.16820.16820.16820.16820.1682-
Nov 6, 20240.16820.16820.16820.16820.1682-
Nov 5, 20240.16820.16820.16820.16820.1682-
Nov 4, 20240.16820.16820.16820.16820.1682-
Nov 1, 20240.16820.16820.16820.16820.1682-
Oct 31, 20240.16820.16820.16820.16820.1682-
Oct 30, 20240.16820.16820.16820.16820.1682-
Oct 29, 20240.16820.16820.16820.16820.16821,300
Oct 28, 20240.13790.13790.13790.13790.1379-
Oct 25, 20240.13790.13790.13790.13790.1379-
Oct 24, 20240.13790.13790.13790.13790.1379-
Oct 23, 20240.13790.13790.13790.13790.1379-
Oct 22, 20240.13790.13790.13790.13790.1379-
Oct 21, 20240.13790.13790.13790.13790.1379-
Oct 18, 20240.13790.13790.13790.13790.1379-
Oct 17, 20240.13790.13790.13790.13790.1379-
Oct 16, 20240.13790.13790.13790.13790.1379-
Oct 15, 20240.13790.13790.13790.13790.1379-
Oct 14, 20240.13790.13790.13790.13790.1379-
Oct 11, 20240.13790.13790.13790.13790.1379-
Oct 10, 20240.13790.13790.13790.13790.1379-
Oct 9, 20240.13790.13790.13790.13790.1379-
Oct 8, 20240.13790.13790.13790.13790.1379-
Oct 7, 20240.13790.13790.13790.13790.1379-
Oct 4, 20240.13790.13790.13790.13790.13791,000
Oct 3, 20240.09990.09990.09990.09990.0999-
Oct 2, 20240.09990.09990.09990.09990.0999-
Oct 1, 20240.09990.09990.09990.09990.0999100
Sep 30, 20240.05000.05000.05000.05000.0500-
Sep 27, 20240.05000.05000.05000.05000.0500-
Sep 26, 20240.05000.05000.05000.05000.0500-
Sep 25, 20240.05000.05000.05000.05000.0500-
Sep 24, 20240.05000.05000.05000.05000.0500-
Sep 23, 20240.05000.05000.05000.05000.0500-
Sep 20, 20240.05000.05000.05000.05000.0500-
Sep 19, 20240.05000.05000.05000.05000.0500-
Sep 18, 20240.05000.05000.05000.05000.0500-
Sep 17, 20240.05000.05000.05000.05000.0500-
Sep 16, 20240.05000.05000.05000.05000.0500-
Sep 13, 20240.05000.05000.05000.05000.0500-
Sep 12, 20240.05000.05000.05000.05000.0500-
Sep 11, 20240.05000.05000.05000.05000.0500-
Sep 10, 20240.05000.05000.05000.05000.0500-
Sep 9, 20240.05000.05000.05000.05000.0500-
Sep 6, 20240.05000.05000.05000.05000.0500-
Sep 5, 20240.05000.05000.05000.05000.0500-
Sep 4, 20240.05000.05000.05000.05000.0500-
Sep 3, 20240.05000.05000.05000.05000.0500-
Aug 30, 20240.05000.05000.05000.05000.0500-
Aug 29, 20240.05000.05000.05000.05000.0500-
Aug 28, 20240.05000.05000.05000.05000.0500-
Aug 27, 20240.05000.05000.05000.05000.0500-
Aug 26, 20240.05000.05000.05000.05000.0500-
Aug 23, 20240.05000.05000.05000.05000.0500-
Aug 22, 20240.05000.05000.05000.05000.0500-
Aug 21, 20240.05000.05000.05000.05000.0500-
Aug 20, 20240.05000.05000.05000.05000.0500-
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20240.05000.05000.05000.05000.0500-
Aug 15, 20240.05000.05000.05000.05000.0500-
Aug 14, 20240.05000.05000.05000.05000.0500-
Aug 13, 20240.05000.05000.05000.05000.0500-
Aug 12, 20240.05000.05000.05000.05000.0500-
Aug 9, 20240.05000.05000.05000.05000.0500-
Aug 8, 20240.05000.05000.05000.05000.0500-
Aug 7, 20240.05000.05000.05000.05000.0500-
Aug 6, 20240.05000.05000.05000.05000.0500-
Aug 5, 20240.05000.05000.05000.05000.0500-
Aug 2, 20240.05000.05000.05000.05000.0500-
Aug 1, 20240.05000.05000.05000.05000.0500-
Jul 31, 20240.05000.05000.05000.05000.0500-
Jul 30, 20240.05000.05000.05000.05000.0500-
Jul 29, 20240.05000.05000.05000.05000.0500-
Jul 26, 20240.05000.05000.05000.05000.0500-
Jul 25, 20240.05000.05000.05000.05000.0500-
Jul 24, 20240.05000.05000.05000.05000.0500-
Jul 23, 20240.05000.05000.05000.05000.0500-
Jul 22, 20240.05000.05000.05000.05000.0500-
Jul 19, 20240.05000.05000.05000.05000.0500-
Jul 18, 20240.05000.05000.05000.05000.0500-
Jul 17, 20240.05000.05000.05000.05000.0500-
Jul 16, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.05000.05000.05000.05000.0500100
Jul 12, 20240.08500.08500.08500.08500.0850-
Jul 11, 20240.08500.08500.08500.08500.0850-
Jul 10, 20240.08500.08500.08500.08500.0850-
Jul 9, 20240.08500.08500.08500.08500.0850-
Jul 8, 20240.08500.08500.08500.08500.0850-
Jul 5, 20240.08500.08500.08500.08500.0850-
Jul 3, 20240.08500.08500.08500.08500.0850-
Jul 2, 20240.08500.08500.08500.08500.0850-
Jul 1, 20240.08500.08500.08500.08500.0850-
Jun 28, 20240.08500.08500.08500.08500.0850-
Jun 27, 20240.08500.08500.08500.08500.0850-
Jun 26, 20240.08500.08500.08500.08500.0850-
Jun 25, 20240.08500.08500.08500.08500.0850-
Jun 24, 20240.08500.08500.08500.08500.0850-
Jun 21, 20240.08500.08500.08500.08500.0850-
Jun 20, 20240.08500.08500.08500.08500.0850-
Jun 18, 20240.08500.08500.08500.08500.0850-
Jun 17, 20240.08500.08500.08500.08500.0850-
Jun 14, 20240.08500.08500.08500.08500.0850-
Jun 13, 20240.08500.08500.08500.08500.0850-
Jun 12, 20240.08500.08500.08500.08500.0850-
Jun 11, 20240.08500.08500.08500.08500.08501,000
Jun 10, 20240.06450.06450.06450.06450.0645-
Jun 7, 20240.06450.06450.06450.06450.0645-
Jun 6, 20240.06450.06450.06450.06450.0645-
Jun 5, 20240.06450.06450.06450.06450.0645100
Jun 4, 20240.07000.07000.07000.07000.070015,000
Jun 3, 20240.08560.08560.08560.08560.0856-
May 31, 20240.08560.08560.08560.08560.0856501
May 30, 20240.12440.12440.12440.12440.1244100
May 29, 20240.05000.05000.05000.05000.0500-
May 28, 20240.05000.05000.05000.05000.0500-
May 24, 20240.05000.05000.05000.05000.0500-
May 23, 20240.05000.05000.05000.05000.0500-
May 22, 20240.05000.05000.05000.05000.0500-
May 21, 20240.05000.05000.05000.05000.0500-
May 20, 20240.05000.05000.05000.05000.0500-
May 17, 20240.05000.05000.05000.05000.0500-
May 16, 20240.05000.05000.05000.05000.0500-
May 15, 20240.05000.05000.05000.05000.0500-
May 14, 20240.05000.05000.05000.05000.0500-
May 13, 20240.05000.05000.05000.05000.0500-
May 10, 20240.05000.05000.05000.05000.0500-
May 9, 20240.05000.05000.05000.05000.0500-
May 8, 20240.05000.05000.05000.05000.0500-
May 7, 20240.05000.05000.05000.05000.0500-
May 6, 20240.05000.05000.05000.05000.0500-
May 3, 20240.05000.05000.05000.05000.0500-

Related Tickers

PHGUF Pharming Group N.V.
0.9130
0.00%
 
PRRUF Immutep Limited
0.2000
0.00%
 
EQ Equillium, Inc.
0.4199
+2.84%
 
MREO Mereo BioPharma Group plc
2.6700
+2.69%
 
IRD Opus Genetics, Inc.
0.9544
+1.75%
 
ADPT Adaptive Biotechnologies Corporation
9.84
+33.70%
 
ADTX Aditxt, Inc.
2.2300
+3.72%
 
MIST Milestone Pharmaceuticals Inc.
1.3100
-0.76%
 
OCGN Ocugen, Inc.
0.7650
+3.64%
 
ABEO Abeona Therapeutics Inc.
6.56
-4.51%