Nasdaq - Delayed Quote USD

Vanguard Intermediate-Term Bond Index Fund (VBILX)

10.25
-0.07
(-0.68%)
At close: 8:04:25 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return 3.63%
5y Average Return -0.50%
Number of Years Up 19
Number of Years Down 4
Best 1Y Total Return (Jun 5, 2025) 10.73%
Worst 1Y Total Return (Jun 5, 2025) --
Best 3Y Total Return 10.73%
Worst 3Y Total Return -3.52%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
VBILX
Category
YTD
3.58%
-1.22%
1-Month
-0.52%
0.67%
3-Month
0.73%
1.77%
1-Year
6.76%
0.77%
3-Year
2.11%
5.26%
5-Year
-0.57%
3.02%
10-Year
1.93%
3.31%
Last Bull Market
6.67%
3.52%
Last Bear Market
-4.63%
3.25%

Annual Total Return (%) History

Year
VBILX
Category
2025
--
--
2024
1.51%
--
2023
6.07%
--
2022
-13.27%
--
2021
-2.36%
--
2020
9.79%
7.52%
2019
10.18%
8.06%
2018
-0.17%
-0.50%

2017
3.85%
3.71%
2016
2.83%
3.23%
2015
1.27%
-0.26%
2014
6.96%
5.18%
2013
-3.45%
-1.42%
2012
7.02%
7.01%
2011
10.73%
5.86%
2010
9.49%
7.72%
2009
6.89%
13.97%
2008
5.01%
-4.70%
2007
7.70%
4.70%
2006
3.98%
4.15%
2005
1.82%
1.80%
2004
5.30%
3.91%
2003
5.70%
5.10%
2002
10.91%
8.04%

Past Quarterly Returns

YearQ1Q2Q3Q4
2025 3.18% -- -- --
2024 -0.76% 0.25% 5.63% -3.40%
2023 3.59% -1.19% -3.03% 6.87%
2022 -6.26% -4.63% -4.77% 1.87%
2021 -4.21% 2.41% -0.03% -0.44%
2020 3.10% 4.66% 1.02% 0.73%
2019 3.83% 3.72% 2.41% -0.09%
2018 -1.98% -0.29% 0.18% 1.95%
2017 1.28% 1.63% 0.83% 0.06%
2016 4.05% 2.71% 0.37% -4.15%

2015 2.45% -1.92% 1.75% -0.95%
2014 2.51% 2.42% 0.01% 1.87%
2013 0.34% -3.94% 0.75% -0.57%
2012 0.64% 3.31% 2.46% 0.46%
2011 0.26% 3.35% 5.21% 1.57%
2010 2.22% 5.35% 4.74% -2.92%
2009 -0.74% 2.16% 5.42% 0.00%
2008 3.22% -2.19% -2.65% 6.85%
2007 1.54% -1.00% 3.40% 3.62%
2006 -1.33% -0.54% 4.63% 1.26%
2005 -1.27% 4.10% -1.27% 0.35%
2004 3.79% -3.86% 4.43% 1.06%
2003 1.83% 4.58% -0.73% -0.01%
2002 -0.66% 3.38% 5.78% 2.10%

Rank in Category (By Total Return)

YTD 1
1-Month 22
3-Month 7
1-Year 5
3-Year 18
5-Year 40

Load Adjusted Returns

1-Year 6.76%
3-Year 2.11%
5-Year -0.57%
10-Year 1.93%

Performance & Risk

YTD Return 3.63%
5y Average Return -0.50%
Rank in Category (ytd) 1
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.05
Morningstar Risk Rating

Fund Overview

Category Intermediate Core Bond
Fund Family Vanguard
Net Assets 44.4B
YTD Return 3.58%
Yield 3.89%
Morningstar Rating
Inception Date Apr 03, 2007

Fund Summary

This index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Related Tickers

BIPSX ProFunds Biotechnology UltraSector Fund
20.69
+3.14%
 
BIPIX ProFunds Biotechnology UltraSector Fund
39.81
+3.13%
 
ENPSX ProFunds UltraSector Energy Fund
31.28
+2.89%
 
ENPIX ProFunds UltraSector Energy Fund
36.99
+2.86%
 
BRUSX Bridgeway Ultra-Small Company
30.63
+2.20%
 
QSMRX AQR Small Cap Momentum Style R6
19.13
+2.14%
 
WGMCX Wasatch Ultra Growth Institutional
31.58
+2.13%
 
ASMNX AQR Small Cap Momentum Style N
19.24
+2.12%
 
QSMLX AQR Small Cap Multi-Style I
17.23
+2.07%
 
ASMOX AQR Small Cap Momentum Style I
19.24
+2.07%
 
UDPIX ProFunds Ultra Dow 30 ProFund
76.98
+2.07%
 
RYLDX Rydex Dow 2x Strategy A
163.78
+2.02%
 
FIKAX Fidelity Advisor Energy Z
45.90
+2.02%
 
FANIX Fidelity Advisor Energy I
45.93
+2.02%
 
RYCYX Rydex Dow 2x Strategy C
134.77
+2.02%
 
RYCVX Rydex Dow 2x Strategy H
163.06
+2.02%
 
QSMNX AQR Small Cap Multi-Style N
17.20
+2.02%
 
FSENX Fidelity Select Energy Portfolio
55.84
+2.01%
 
QSERX AQR Small Cap Multi-Style R6
17.27
+2.01%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
115.02
+2.00%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
78.80
+1.99%
 
UMPIX ProFunds UltraMid Cap Fund
60.69
+1.98%
 
UMPSX ProFunds UltraMid Cap Fund
46.64
+1.97%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
553.25
+1.96%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
553.43
+1.95%
 
KINCX Kinetics Internet Adv C
79.30
+1.95%
 
KINAX Kinetics Internet Adv A
97.71
+1.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
387.93
+1.95%
 
WWWFX Kinetics Internet No Load
108.54
+1.94%
 
SNWAX Easterly Snow Small Cap Value A
57.68
+1.94%
 
QISGX Federated Hermes MDT Small Cap Growth IS
27.82
+1.94%
 
QLSGX Federated Hermes MDT Small Cap Growth R6
27.84
+1.94%
 
QASCX Federated Hermes MDT Small Cap Core A
24.73
+1.94%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
52.66
+1.94%
 
SNWIX Easterly Snow Small Cap Value I
59.61
+1.93%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
59.61
+1.93%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
66.48
+1.93%
 
QISCX Federated Hermes MDT Small Cap Core IS
25.95
+1.92%
 
QLSCX Federated Hermes MDT Small Cap Core R6
25.96
+1.92%
 
QCSCX Federated Hermes MDT Small Cap Core C
20.23
+1.91%
 
HICGX Hennessy Cornerstone Growth Inst
33.28
+1.90%
 
NEAGX Needham Aggressive Growth Retail
48.66
+1.86%
 
NEAIX Needham Aggressive Growth Institutional
51.49
+1.86%
 
HFCGX Hennessy Cornerstone Growth Investor
31.80
+1.86%
 
INPSX ProFunds Internet UltraSector Svc
37.86
+1.86%
 
MPEGX Morgan Stanley Inst Discovery I
25.25
+1.86%
 
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
17.06
+1.85%
 
MMCGX Morgan Stanley Inst Discovery R6
25.90
+1.85%
 
INPIX ProFunds Internet UltraSector Inv
59.74
+1.84%
 
PSCNX Penn Capital Special Sits Sm Cp Eq Inst
15.52
+1.84%
 
UPDDX Upright Growth & Income
20.04
+1.83%
 
MFLLX Morgan Stanley Inst Inception R6
16.24
+1.82%
 
MSSGX Morgan Stanley Inst Inception I
16.05
+1.78%
 
ADKSX Adirondack Small Cap
30.05
+1.73%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
93.97
+1.69%
 
COAGX Gator Capital L/S Fd
53.03
+1.69%
 
FIKBX Fidelity Advisor Financials Z
38.13
+1.68%
 
HNRIX Hennessy Energy Transition Instl
28.00
+1.67%
 
FIDSX Fidelity Select Financials Port
15.34
+1.66%
 
FFSIX Fidelity Advisor Financials I
38.15
+1.65%
 
HNRGX Hennessy Energy Transition Investor
27.34
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
120.14
+1.63%
 
FGJMX Fidelity Advisor Communication ServicesI
118.95
+1.63%
 
KNPYX Kinetics Paradigm Instl
140.85
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
116.09
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
119.23
+1.63%
 
DHSYX Diamond Hill Small Cap Fund
23.11
+1.63%
 
WWNPX Kinetics Paradigm No Load
138.76
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
117.53
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
112.62
+1.62%
 
KNPAX Kinetics Paradigm Adv A
131.49
+1.62%
 
KNPCX Kinetics Paradigm Adv C
116.54
+1.62%
 
DVFYX Davis Financial Fund
72.96
+1.62%
 
RPFGX Davis Financial A
69.92
+1.61%
 
BPTIX Baron Partners Institutional
196.75
+1.61%
 
BPTRX Baron Partners Retail
188.21
+1.61%
 
BPTUX Baron Partners R6
196.70
+1.61%
 
NECOX Natixis Oakmark C
22.26
+1.60%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
28.66
+1.60%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
28.08
+1.59%
 
SMAYX SEI Small Cap Growth Y (SIMT)
35.11
+1.59%
 
VSTCX Vanguard Strategic Small-Cap Equity Inv
38.33
+1.59%
 
DHSIX Diamond Hill Small Cap Fund
23.02
+1.59%
 
NEOYX Natixis Oakmark Y
32.68
+1.59%
 
FCVTX Fidelity Advisor Small Cap Value M
17.96
+1.58%
 
NOANX Natixis Oakmark N
32.81
+1.58%
 
NEFOX Natixis Oakmark A
29.89
+1.56%
 
FCVAX Fidelity Advisor Small Cap Value A
18.88
+1.56%
 
FCPVX Fidelity Small Cap Value Fund
19.60
+1.55%
 
FCVIX Fidelity Advisor Small Cap Value I
19.60
+1.55%
 
FIKNX Fidelity Advisor Small Cap Value Z
19.62
+1.55%
 
TFIFX T. Rowe Price Financial Services I
45.16
+1.55%
 
PRISX T. Rowe Price Financial Services
45.25
+1.55%
 
PVIVX Paradigm Micro-Cap
47.80
+1.53%
 
JACNX Janus Henderson Contrarian D
27.25
+1.53%
 
JCONX Janus Henderson Contrarian Fund
27.25
+1.53%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
124.66
+1.49%
 
FSFGX Fidelity Advisor Focused Stock
36.15
+1.49%
 
FSFNX Fidelity Advisor Focused Stock
36.20
+1.49%
 
ROFIX Royce Small-Cap Opportunity Instl
15.03
+1.49%