34.64
+0.90
+(2.67%)
At close: January 17 at 3:01:22 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 34.95 | 34.95 | 32.06 | 34.64 | 34.64 | 5,039 |
| Jan 16, 2025 | 34.95 | 34.95 | 32.00 | 33.74 | 33.74 | 2,026 |
| Jan 15, 2025 | 33.90 | 33.90 | 30.69 | 33.44 | 33.44 | 2,545 |
| Jan 14, 2025 | 32.85 | 32.90 | 30.01 | 32.30 | 32.30 | 4,018 |
| Jan 13, 2025 | 31.30 | 32.75 | 29.74 | 31.35 | 31.35 | 2,910 |
| Jan 10, 2025 | 32.50 | 32.50 | 31.30 | 31.30 | 31.30 | 2,306 |
| Jan 9, 2025 | 30.70 | 32.89 | 30.15 | 32.89 | 32.89 | 2,581 |
| Jan 8, 2025 | 31.43 | 31.60 | 31.43 | 31.43 | 31.43 | 1,708 |
| Jan 7, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 209 |
| Jan 6, 2025 | 34.99 | 34.99 | 34.82 | 34.82 | 34.82 | 102 |
| Jan 3, 2025 | 37.49 | 37.49 | 35.94 | 35.94 | 35.94 | 2,903 |
| Jan 2, 2025 | 34.40 | 36.00 | 32.68 | 36.00 | 36.00 | 3,488 |
| Jan 1, 2025 | 34.63 | 34.63 | 33.24 | 34.40 | 34.40 | 1,762 |
| Dec 31, 2024 | 30.30 | 33.19 | 30.30 | 32.99 | 32.99 | 4,119 |
| Dec 30, 2024 | 34.50 | 34.50 | 31.70 | 31.70 | 31.70 | 3,326 |