Nasdaq - Delayed Quote USD

Vanguard Balanced Index Fund (VBAIX)

48.32
+0.04
+(0.08%)
At close: May 30 at 8:04:24 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return 1.55%
5y Average Return 8.78%
Number of Years Up 19
Number of Years Down 5
Best 1Y Total Return (May 29, 2025) 21.79%
Worst 1Y Total Return (May 29, 2025) --
Best 3Y Total Return 21.79%
Worst 3Y Total Return 3.39%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
VBAIX
Category
YTD
-1.88%
9.69%
1-Month
-0.04%
0.91%
3-Month
-3.90%
5.21%
1-Year
10.37%
27.06%
3-Year
7.77%
11.00%
5-Year
8.77%
10.26%
10-Year
7.77%
8.34%
Last Bull Market
15.37%
15.58%
Last Bear Market
-12.13%
-12.16%

Annual Total Return (%) History

Year
VBAIX
Category
2025
--
--
2024
14.60%
--
2023
17.58%
--
2022
-16.87%
--
2021
14.20%
--
2020
16.41%
11.72%
2019
21.79%
19.23%
2018
-2.82%
-5.76%

2017
13.86%
13.21%
2016
8.81%
7.34%
2015
0.52%
-1.93%
2014
10.00%
6.21%
2013
18.11%
16.48%
2012
11.51%
11.72%
2011
4.31%
-0.11%
2010
13.34%
11.83%
2009
20.18%
24.13%
2008
-22.10%
-28.00%
2007
6.34%
5.99%
2006
11.10%
11.29%
2005
4.77%
5.13%
2004
9.45%
8.86%
2003
20.07%
20.35%
2002
-9.41%
-12.02%
2001
-2.90%
-5.05%

Past Quarterly Returns

YearQ1Q2Q3Q4
2025 -1.84% -- -- --
2024 5.74% 2.04% 5.77% 0.43%
2023 5.57% 4.63% -3.21% 9.98%
2022 -5.59% -12.13% -4.46% 4.90%
2021 2.35% 5.79% -0.01% 5.48%
2020 -11.59% 14.24% 5.75% 8.99%
2019 9.57% 3.74% 1.68% 5.39%
2018 -0.87% 2.28% 4.26% -8.06%
2017 3.78% 2.43% 3.02% 3.96%
2016 1.98% 2.57% 2.82% 1.18%

2015 1.78% -0.70% -3.80% 3.38%
2014 1.99% 3.71% 0.07% 3.92%
2013 6.54% 0.74% 3.94% 5.87%
2012 7.71% -1.01% 4.37% 0.19%
2011 3.93% 0.98% -7.72% 7.70%
2010 4.39% -5.42% 7.82% 6.47%
2009 -5.94% 10.80% 11.31% 3.60%
2008 -4.83% -1.30% -5.23% -12.49%
2007 1.43% 3.38% 2.20% -0.78%
2006 2.96% -1.20% 4.26% 4.74%
2005 -1.67% 2.66% 2.15% 1.60%
2004 2.61% -0.18% 0.24% 6.60%
2003 -1.26% 10.78% 2.17% 7.44%
2002 0.70% -6.52% -8.49% 5.17%
2001 -5.97% 4.70% -7.78% 6.95%

Rank in Category (By Total Return)

YTD 64
1-Month 44
3-Month 60
1-Year 15
3-Year 25
5-Year 49

Load Adjusted Returns

1-Year 10.37%
3-Year 7.77%
5-Year 8.77%
10-Year 7.77%

Performance & Risk

YTD Return 1.55%
5y Average Return 8.78%
Rank in Category (ytd) 64
% Rank in Category (ytd) --
Beta (5Y Monthly) 0.98
Morningstar Risk Rating

Fund Overview

Category Allocation--50% to 70% Equity
Fund Family Vanguard
Net Assets 54.87B
YTD Return -1.88%
Yield 2.22%
Morningstar Rating
Inception Date Nov 13, 2000

Fund Summary

The fund employs an indexing investment approach designed to track the performance of two benchmark indexes. With approximately 60% of its assets, the fund seeks to track the investment performance of the CRSP US Total Market Index. With approximately 40% of its assets, the fund seeks to track the investment performance of the Bloomberg U.S. Aggregate Float Adjusted Index.

Related Tickers

FGPMX Franklin Gold and Precious Metals R6
31.32
+1.56%
 
FGADX Franklin Gold and Precious Metals Adv
30.80
+1.55%
 
FKRCX Franklin Gold and Precious Metals A
28.03
+1.52%
 
FRGOX Franklin Gold and Precious Metals C
24.10
+1.52%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.05
+1.40%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.50
+1.39%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
56.31
+1.28%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
61.26
+1.27%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
65.80
+1.26%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
26.67
+1.25%
 
MXXIX Marsico Midcap Growth Focus Fund
54.82
+1.24%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.00
+1.22%
 
INIYX VanEck International Investors Gold Y
16.50
+1.16%
 
FSHCX Fidelity Select Health Care Svcs Port
100.28
+1.14%
 
INIIX VanEck International Investors Gold I
22.54
+1.12%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
27.67
+1.10%
 
INIVX VanEck International Investors Gold A
15.88
+1.08%
 
LDVAX AXS FTSE Vntr Cptl RetTrckr A
27.11
+1.08%
 
ATHDX American Century Heritage R6
29.45
+1.03%
 
ATHGX American Century Heritage R5
28.55
+1.03%
 
RPTTX T. Rowe Price Diversified Mid Cap Gr I
48.36
+1.02%
 
TWHIX American Century Heritage Fund
24.79
+1.02%
 
TEGYX Touchstone Mid Cap Growth Y
41.89
+1.01%
 
ATHWX American Century Heritage R
19.95
+1.01%
 
TEGAX Touchstone Mid Cap Growth A
38.95
+1.01%
 
TFGRX Touchstone Mid Cap Growth R6
42.96
+1.01%
 
PRDMX T. Rowe Price Diversified Mid Cap Gr
47.99
+1.01%
 
ACILX American Century Heritage G
30.13
+1.01%
 
FIUIX Fidelity Telecom and Utilities
34.49
+1.00%
 
ATHYX American Century Heritage Y
29.45
+0.99%
 
TEGIX Touchstone Mid Cap Growth Inst
42.75
+0.99%
 
ATHAX American Century Heritage A
20.38
+0.99%
 
ATHIX American Century Heritage I
28.54
+0.99%
 
INPSX ProFunds Internet UltraSector Svc
35.82
+0.96%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
28.76
+0.95%
 
INPIX ProFunds Internet UltraSector Inv
56.51
+0.95%
 
SREYX SEI Real Estate Y (SIMT)
16.12
0.00%
 
CLSDX Columbia Select Mid Cap Gro S
28.19
+0.93%
 
CLSPX Columbia Select Mid Cap Gro Fd I
28.19
+0.93%
 
CBSAX Columbia Select Mid Cap Growth Fund A
24.07
+0.92%
 
GQRPX GQG Partners Global Quality Equity Inv
18.62
+0.92%
 
GQRRX GQG Partners Global Quality Equity R6
18.71
+0.92%
 
GQRIX GQG Partners Global Quality Equity Instl
18.72
+0.92%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
28.86
+0.91%
 
PRUQX PGIM Jennison Utility R6
15.61
+0.90%
 
FSPCX Fidelity Select Insurance Port
96.59
+0.90%
 
FUGAX Fidelity Advisor Utilities A
45.38
+0.89%
 
FIKIX Fidelity Advisor Utilities Z
46.61
+0.89%
 
FSUTX Fidelity Select Utilities
123.94
+0.88%
 
FUGCX Fidelity Advisor Utilities C
44.10
+0.87%
 
FUGIX Fidelity Advisor Utilities I
46.62
+0.87%
 
FAUFX Fidelity Advisor Utilities Fund
45.54
+0.86%
 
SAHMX SA International Value
15.23
0.00%
 
OEGIX Invesco Discovery Mid Cap Growth R6
33.66
+0.81%
 
OEGYX Invesco Discovery Mid Cap Growth Y
32.71
+0.80%
 
MOJOX Donoghue Forlines Momentum I
15.16
+0.80%
 
DMCFX Invesco Discovery Mid Cap Growth Fund
27.84
+0.80%
 
HGASX Hennessy Gas Utility Institutional
28.68
+0.77%
 
USERX U.S. Global Investors Gold & Precious Metals Fund
17.17
+0.76%
 
PRMTX T. Rowe Price Comm & Tech Investor
163.48
+0.76%
 
TTMIX T. Rowe Price Comm & Tech I
164.32
+0.75%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
17.86
+0.73%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
17.87
+0.73%
 
MGLBX Marsico Global
28.83
+0.70%
 
FMGIX Frontier MFG Core Infrastructure Instl
16.39
+0.68%
 
TRGIX Nuveen Core Equity Retire
15.28
0.00%
 
LGLFX Lord Abbett Growth Leaders Fund
49.20
+0.63%
 
FGRSX Federated Hermes Intl Leaders R6
42.11
+0.62%
 
FGFAX Federated Hermes International Leaders A
42.12
+0.62%
 
FGFLX Federated Hermes Intl Leaders IS
42.17
+0.62%
 
STVYX SEI Institutional Managed Trust Tax-Managed Managed Volatility Fund
17.85
+0.62%
 
TMMAX SEI Tax-Managed Mgd Volatility F (SIMT)
17.86
+0.62%
 
TIIRX Nuveen Core Equity A
26.06
0.00%
 
LGLIX Lord Abbett Growth Leaders Fund
49.64
+0.61%
 
MSFBX Morgan Stanley Inst Global Franchise A
34.89
+0.61%
 
FEGIX First Eagle Gold I
37.59
+0.59%
 
TVRVX Third Avenue Real Estate Value Fund
23.93
+0.59%
 
MSFAX Morgan Stanley Inst Global Franchise I
35.98
+0.59%
 
FEURX First Eagle Gold R6
37.71
+0.59%
 
TAREX Third Avenue Real Estate Value Instl
24.04
+0.59%
 
MGRIX Marsico Growth
26.23
+0.58%
 
PLBBX Plumb Balanced Investor
36.82
0.00%
 
CPIEX Counterpoint Tactical Equity I
22.97
+0.57%
 
NRIFX Nuveen Real Asset Income Fund
21.97
+0.57%
 
FSPHX Fidelity Select Health Care
25.02
+0.56%
 
EIISX Parametric International Equity I
16.22
0.00%
 
BPSIX Boston Partners Small Cap Value II I
25.32
+0.56%
 
NPSAX Nuveen Preferred Secs & Inc A
15.58
+0.55%
 
TARZX Third Avenue Real Estate Value Z
23.96
+0.55%
 
CPAEX Counterpoint Tactical Equity A
22.45
+0.54%
 
FIDSX Fidelity Select Financials Port
15.09
0.00%
 
CPCEX Counterpoint Tactical Equity C
20.93
+0.53%
 
BPGIX Boston Partners Global Equity Instl
26.78
+0.53%
 
HICGX Hennessy Cornerstone Growth Inst
32.79
+0.52%
 
MRFOX Marshfield Concentrated Opportunity
32.92
+0.52%
 
PRJDX PGIM Jennison Global Opportunities R4
44.64
+0.52%
 
PRJZX PGIM Jennison Global Opportunities Z
44.89
+0.52%
 
PICMX Virtus KAR Mid-Cap Growth I
62.64
+0.51%
 
HFCGX Hennessy Cornerstone Growth Investor
31.34
+0.51%
 
PRJQX PGIM Jennison Global Opportunities R6
45.39
+0.51%