Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Viva Biotech Holdings (VB0.F)

Compare
0.1380
-0.0510
(-26.98%)
At close: April 7 at 8:37:58 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.13800.13800.13800.13800.13802,500
Apr 4, 20250.18900.18900.18900.18900.1890-
Apr 3, 20250.18900.18900.18900.18900.1890-
Apr 2, 20250.20200.22000.20200.22000.22002,225
Apr 1, 20250.20200.20200.20200.20200.2020-
Mar 31, 20250.19700.19700.19700.19700.1970-
Mar 28, 20250.20800.20800.20800.20800.2080-
Mar 27, 20250.24200.24200.24200.24200.2420-
Mar 26, 20250.22800.22800.22800.22800.2280-
Mar 25, 20250.23400.23400.23400.23400.2340-
Mar 24, 20250.22600.22600.22600.22600.2260-
Mar 21, 20250.21200.21200.21200.21200.2120-
Mar 20, 20250.21400.21400.21400.21400.2140-
Mar 19, 20250.21800.21800.21800.21800.2180-
Mar 18, 20250.21600.21600.21600.21600.2160-
Mar 17, 20250.22000.22000.22000.22000.2200-
Mar 14, 20250.19100.19100.19100.19100.1910-
Mar 13, 20250.15900.15900.15900.15900.1590-
Mar 12, 20250.16700.16700.16700.16700.1670-
Mar 11, 20250.16700.16700.16700.16700.1670-
Mar 10, 20250.15300.15300.15300.15300.1530-
Mar 7, 20250.15600.15600.15600.15600.1560-
Mar 6, 20250.16200.16200.16200.16200.1620-
Mar 5, 20250.15500.15500.15500.15500.1550-
Mar 4, 20250.15100.15100.15100.15100.1510-
Mar 3, 20250.15600.15600.15600.15600.1560-
Feb 28, 20250.16800.16800.16800.16800.1680-
Feb 27, 20250.16800.16800.16800.16800.1680-
Feb 26, 20250.16600.16600.16600.16600.1660-
Feb 25, 20250.16500.16500.15800.15800.158010,000
Feb 24, 20250.17300.17300.17300.17300.1730-
Feb 21, 20250.18800.18800.18800.18800.1880-
Feb 20, 20250.17100.17100.17100.17100.1710-
Feb 19, 20250.17200.17200.17200.17200.1720-
Feb 18, 20250.17100.17100.17100.17100.1710-
Feb 17, 20250.17100.17100.17100.17100.1710-
Feb 14, 20250.15700.15700.15700.15700.1570-
Feb 13, 20250.11300.11300.11300.11300.1130-
Feb 12, 20250.12300.12300.12300.12300.1230-
Feb 11, 20250.11200.11200.11200.11200.1120-
Feb 10, 20250.11000.11000.11000.11000.1100-
Feb 7, 20250.10300.10300.10300.10300.1030-
Feb 6, 20250.10200.10200.10200.10200.1020-
Feb 5, 20250.09100.09100.09100.09100.0910-
Feb 4, 20250.09300.09300.09300.09300.0930-
Feb 3, 20250.09650.09650.09650.09650.0965-
Jan 31, 20250.09350.09350.09350.09350.0935-
Jan 30, 20250.09350.09350.09350.09350.0935-
Jan 29, 20250.09300.09300.09300.09300.0930-
Jan 28, 20250.09300.09300.09300.09300.0930-
Jan 27, 20250.09550.09550.09550.09550.0955-
Jan 24, 20250.08800.08800.08800.08800.0880-
Jan 23, 20250.08600.08600.08600.08600.0860-
Jan 22, 20250.08700.08700.08700.08700.0870-
Jan 21, 20250.09500.09500.09500.09500.0950-
Jan 20, 20250.09450.09450.09450.09450.0945-
Jan 17, 20250.09350.09350.09350.09350.0935-
Jan 16, 20250.09550.09550.09550.09550.0955-
Jan 15, 20250.09450.09450.09450.09450.0945-
Jan 14, 20250.09500.09500.09500.09500.0950-
Jan 13, 20250.09150.09150.09150.09150.0915-
Jan 10, 20250.09200.09200.09200.09200.0920-
Jan 9, 20250.09700.09700.09700.09700.0970-
Jan 8, 20250.09550.09550.09550.09550.0955-
Jan 7, 20250.09850.09850.09850.09850.0985-
Jan 6, 20250.09550.09550.09550.09550.0955-
Jan 3, 20250.09850.09850.09850.09850.0985-
Jan 2, 20250.09900.09900.09900.09900.0990-
Dec 30, 20240.10200.10200.10200.10200.1020-
Dec 27, 20240.10200.10200.10200.10200.1020-
Dec 23, 20240.10200.10200.10200.10200.1020-
Dec 20, 20240.10200.10200.10200.10200.10204,124
Dec 19, 20240.10500.10500.10500.10500.1050-
Dec 18, 20240.10500.10500.10500.10500.1050-
Dec 17, 20240.09900.09900.09900.09900.0990-
Dec 16, 20240.09850.09850.09850.09850.0985-
Dec 13, 20240.10000.10000.10000.10000.1000-
Dec 12, 20240.10300.10300.10300.10300.1030-
Dec 11, 20240.10500.10800.10500.10800.1080-
Dec 10, 20240.10400.10400.10400.10400.1040-
Dec 9, 20240.10800.10800.10800.10800.1080-
Dec 6, 20240.10600.10600.10600.10600.1060-
Dec 5, 20240.10400.10400.10400.10400.1040-
Dec 4, 20240.10400.10400.10400.10400.1040-
Dec 3, 20240.10500.10500.10500.10500.1050-
Dec 2, 20240.10700.10700.10700.10700.1070-
Nov 29, 20240.10600.10600.10600.10600.1060-
Nov 28, 20240.10400.10400.10400.10400.1040-
Nov 27, 20240.10400.10400.10400.10400.1040-
Nov 26, 20240.10000.10000.10000.10000.1000-
Nov 25, 20240.09650.09650.09650.09650.0965-
Nov 22, 20240.09800.09800.09800.09800.0980-
Nov 21, 20240.10300.10300.10300.10300.1030-
Nov 20, 20240.10400.10400.10400.10400.1040-
Nov 19, 20240.10000.10000.10000.10000.1000-
Nov 18, 20240.10100.10100.10100.10100.1010-
Nov 15, 20240.10300.10300.10300.10300.1030-
Nov 14, 20240.10100.10100.10100.10100.1010-
Nov 13, 20240.10200.10200.10200.10200.1020-
Nov 12, 20240.10100.10100.10100.10100.1010-
Nov 11, 20240.10300.10300.10300.10300.1030-
Nov 8, 20240.10600.10600.10600.10600.1060-
Nov 7, 20240.10900.10900.10900.10900.1090-
Nov 6, 20240.10900.10900.10900.10900.1090-
Nov 5, 20240.10900.10900.10900.10900.1090-
Nov 4, 20240.10600.10600.10600.10600.1060-
Nov 1, 20240.10400.10400.10400.10400.1040-
Oct 31, 20240.10800.10800.10800.10800.1080-
Oct 30, 20240.10600.10600.10600.10600.1060-
Oct 29, 20240.11500.11500.11500.11500.1150-
Oct 28, 20240.11500.11500.11500.11500.1150-
Oct 25, 20240.10700.10700.10700.10700.1070-
Oct 24, 20240.10300.10300.10300.10300.1030-
Oct 23, 20240.10500.10500.10500.10500.1050-
Oct 22, 20240.10400.10400.10400.10400.1040-
Oct 21, 20240.09800.10200.09800.10200.1020-
Oct 18, 20240.09800.09900.09800.09900.099010,000
Oct 17, 20240.09300.09300.09300.09300.0930-
Oct 16, 20240.09550.09550.09550.09550.0955-
Oct 15, 20240.10000.10000.10000.10000.1000-
Oct 14, 20240.10000.10000.10000.10000.1000-
Oct 11, 20240.10400.10400.10400.10400.1040-
Oct 10, 20240.10900.10900.10900.10900.1090-
Oct 9, 20240.10000.10000.10000.10000.1000-
Oct 8, 20240.11900.11900.11900.11900.1190-
Oct 7, 20240.13300.13300.13300.13300.1330-
Oct 4, 20240.11700.11700.11700.11700.1170-
Oct 3, 20240.10300.10300.10300.10300.1030-
Oct 2, 20240.11000.11000.11000.11000.1100-
Oct 1, 20240.09950.09950.09950.09950.0995-
Sep 30, 20240.10100.10100.10100.10100.1010-
Sep 27, 20240.08450.08450.08450.08450.0845-
Sep 26, 20240.07450.07550.07450.07550.0755-
Sep 25, 20240.06800.06800.06800.06800.0680-
Sep 24, 20240.06900.06900.06900.06900.0690-
Sep 23, 20240.06600.06600.06600.06600.0660-
Sep 20, 20240.06250.06250.06250.06250.0625-
Sep 19, 20240.06400.06400.06400.06400.0640-
Sep 18, 20240.06300.06300.06300.06300.0630-
Sep 17, 20240.06300.06300.06300.06300.0630-
Sep 16, 20240.06400.06400.06400.06400.0640-
Sep 13, 20240.06550.06550.06550.06550.0655-
Sep 12, 20240.06550.06550.06550.06550.0655-
Sep 11, 20240.06550.06550.06550.06550.0655-
Sep 10, 20240.06450.06450.06450.06450.0645-
Sep 9, 20240.06150.06150.06150.06150.0615-
Sep 6, 20240.06150.06150.06150.06150.0615-
Sep 5, 20240.06200.06200.06200.06200.0620-
Sep 4, 20240.06300.06300.06300.06300.0630-
Sep 3, 20240.06200.06200.06200.06200.0620-
Sep 2, 20240.06300.06300.06300.06300.0630-
Aug 30, 20240.06900.06900.06900.06900.0690-
Aug 29, 20240.05250.05250.05250.05250.0525-
Aug 28, 20240.05150.05150.05150.05150.0515-
Aug 27, 20240.05000.05000.05000.05000.0500-
Aug 26, 20240.05100.05100.05100.05100.0510-
Aug 23, 20240.04550.04550.04550.04550.0455-
Aug 22, 20240.05150.05150.05150.05150.0515-
Aug 21, 20240.05250.05250.05250.05250.0525-
Aug 20, 20240.05250.05250.05250.05250.0525-
Aug 19, 20240.05300.05300.05300.05300.0530-
Aug 16, 20240.05450.05450.05450.05450.0545-
Aug 15, 20240.05300.05300.05300.05300.0530-
Aug 14, 20240.05450.05450.05450.05450.0545-
Aug 13, 20240.05450.05450.05450.05450.0545-
Aug 12, 20240.05350.06200.05350.06200.0620946
Aug 9, 20240.05600.05600.05600.05600.0560-
Aug 8, 20240.05450.05450.05450.05450.0545-
Aug 7, 20240.05450.05450.05450.05450.0545-
Aug 6, 20240.05450.05450.05450.05450.0545-
Aug 5, 20240.05500.05500.05500.05500.0550-
Aug 2, 20240.05150.05150.05150.05150.0515-
Aug 1, 20240.05600.05600.05600.05600.0560-
Jul 31, 20240.05500.05500.05500.05500.0550-
Jul 30, 20240.04900.04900.04900.04900.0490-
Jul 29, 20240.05350.05350.05350.05350.0535-
Jul 26, 20240.05400.05400.05400.05400.0540-
Jul 25, 20240.05600.05600.05600.05600.0560-
Jul 24, 20240.05600.05600.05600.05600.0560-
Jul 23, 20240.05700.05700.05700.05700.0570-
Jul 22, 20240.05350.05350.05350.05350.0535-
Jul 19, 20240.05250.05250.05250.05250.0525-
Jul 18, 20240.05800.05800.05800.05800.0580-
Jul 17, 20240.05350.05350.05350.05350.0535-
Jul 16, 20240.05950.06450.05950.06450.06452,802
Jul 15, 20240.05350.05350.05350.05350.0535-
Jul 12, 20240.05500.05500.04950.04950.0495500
Jul 11, 20240.05200.05200.05200.05200.0520-
Jul 10, 20240.05200.05200.05200.05200.0520-
Jul 9, 20240.05150.05150.05150.05150.0515-
Jul 8, 20240.05400.05400.05400.05400.0540-
Jul 5, 20240.05650.05650.05650.05650.0565-
Jul 4, 20240.05750.05750.05750.05750.0575-
Jul 3, 20240.05900.05900.05900.05900.0590-
Jul 2, 20240.05800.05800.05800.05800.0580-
Jul 1, 20240.05800.05800.05800.05800.0580-
Jun 28, 20240.05800.05800.05800.05800.0580-
Jun 27, 20240.05800.05800.05800.05800.0580-
Jun 26, 20240.05950.05950.05950.05950.0595-
Jun 25, 20240.05700.05700.05700.05700.0570-
Jun 24, 20240.05800.05800.05800.05800.0580-
Jun 21, 20240.05800.05800.05800.05800.0580-
Jun 20, 20240.05900.05900.05900.05900.0590-
Jun 19, 20240.06150.06150.06150.06150.0615-
Jun 18, 20240.06150.06150.06150.06150.0615-
Jun 17, 20240.06050.06050.06050.06050.0605-
Jun 14, 20240.06050.06050.06050.06050.0605-
Jun 13, 20240.06950.06950.06950.06950.0695-
Jun 12, 20240.07100.07100.07100.07100.0710-
Jun 11, 20240.06950.06950.06950.06950.0695-
Jun 10, 20240.07100.07100.07100.07100.0710-
Jun 7, 20240.07000.07000.07000.07000.0700-
Jun 6, 20240.06750.06750.06750.06750.0675-
Jun 5, 20240.06900.06900.06900.06900.0690-
Jun 4, 20240.06750.06750.06750.06750.0675-
Jun 3, 20240.06800.06800.06800.06800.0680-
May 31, 20240.07050.07050.07050.07050.0705-
May 30, 20240.07050.07050.07050.07050.0705-
May 29, 20240.07000.07000.07000.07000.0700-
May 28, 20240.07250.07250.07250.07250.0725-
May 27, 20240.06900.06900.06900.06900.0690-
May 24, 20240.06800.06800.06800.06800.0680-
May 23, 20240.07650.07650.07650.07650.0765-
May 22, 20240.08300.08300.08300.08300.0830-
May 21, 20240.08700.08700.08700.08700.0870-
May 20, 20240.08800.08800.08800.08800.0880-
May 17, 20240.08100.08100.08100.08100.0810-
May 16, 20240.07250.07250.07250.07250.0725-
May 15, 20240.07050.07050.07050.07050.0705-
May 14, 20240.06700.06700.06700.06700.0670-
May 13, 20240.06500.06500.06500.06500.0650-
May 10, 20240.06500.06500.06500.06500.0650-
May 9, 20240.06500.06500.06500.06500.0650-
May 8, 20240.06500.06500.06500.06500.0650-
May 7, 20240.06600.06600.06600.06600.0660-
May 6, 20240.07100.07100.07100.07100.0710-
May 3, 20240.06250.06250.06250.06250.0625-
May 2, 20240.05900.05900.05900.05900.0590-
Apr 30, 20240.05950.07600.05950.07600.076010,000
Apr 29, 20240.06150.06150.06150.06150.0615-
Apr 26, 20240.06250.06250.06250.06250.0625-
Apr 25, 20240.05800.05800.05800.05800.0580-
Apr 24, 20240.05150.05150.05150.05150.0515-
Apr 23, 20240.04800.04800.04800.04800.0480-
Apr 22, 20240.04450.04450.04450.04450.0445-
Apr 19, 20240.04500.04500.04500.04500.0450-
Apr 18, 20240.04750.04750.04750.04750.0475-
Apr 17, 20240.04950.04950.04950.04950.0495-
Apr 16, 20240.04900.04900.04900.04900.0490-
Apr 15, 20240.06050.06050.06050.06050.06053,000
Apr 12, 20240.04450.04450.04450.04450.0445-
Apr 11, 20240.05300.05300.05300.05300.0530-
Apr 10, 20240.05200.05200.05200.05200.0520-
Apr 9, 20240.05250.05250.05250.05250.0525-
Apr 8, 20240.04700.04700.04700.04700.0470-