Frankfurt - Delayed Quote EUR
Vaisala Oyj (VAYA.F)
49.30
-0.55
(-1.10%)
As of 3:29:01 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 49.80 | 49.85 | 49.30 | 49.30 | 49.30 | 20 |
| May 21, 2025 | 48.90 | 49.85 | 48.90 | 49.85 | 49.85 | 20 |
| May 20, 2025 | 48.90 | 49.60 | 48.90 | 49.60 | 49.60 | 8 |
| May 19, 2025 | 48.00 | 48.40 | 48.00 | 48.35 | 48.35 | - |
| May 16, 2025 | 48.70 | 49.10 | 48.45 | 48.45 | 48.45 | 60 |
| May 15, 2025 | 47.80 | 49.25 | 47.80 | 49.25 | 49.25 | - |
| May 14, 2025 | 49.25 | 49.65 | 48.75 | 48.75 | 48.75 | - |
| May 13, 2025 | 48.95 | 49.50 | 48.95 | 49.50 | 49.50 | - |
| May 12, 2025 | 47.90 | 49.30 | 47.90 | 49.30 | 49.30 | - |
| May 9, 2025 | 48.10 | 48.85 | 47.10 | 47.10 | 47.10 | - |
| May 8, 2025 | 47.30 | 48.40 | 47.30 | 48.40 | 48.40 | - |
| May 7, 2025 | 46.95 | 47.55 | 46.95 | 47.55 | 47.55 | - |
| May 6, 2025 | 45.95 | 47.15 | 45.95 | 47.15 | 47.15 | - |
| May 5, 2025 | 46.55 | 46.80 | 46.45 | 46.45 | 46.45 | - |
| May 2, 2025 | 46.40 | 47.55 | 46.40 | 46.95 | 46.95 | - |
| Apr 30, 2025 | 46.80 | 47.40 | 46.60 | 46.60 | 46.60 | 10 |
| Apr 29, 2025 | 46.05 | 47.10 | 46.05 | 46.95 | 46.95 | - |
| Apr 28, 2025 | 46.55 | 46.70 | 46.55 | 46.70 | 46.70 | - |
| Apr 25, 2025 | 45.50 | 46.25 | 45.25 | 46.25 | 46.25 | - |
| Apr 24, 2025 | 44.15 | 45.95 | 44.15 | 45.85 | 45.85 | - |
| Apr 23, 2025 | 43.00 | 45.00 | 43.00 | 43.00 | 43.00 | 100 |
| Apr 22, 2025 | 43.35 | 43.35 | 43.05 | 43.05 | 43.05 | - |
| Apr 17, 2025 | 42.35 | 43.95 | 42.35 | 43.95 | 43.95 | 23 |
| Apr 16, 2025 | 43.85 | 43.85 | 42.25 | 42.65 | 42.65 | - |
| Apr 15, 2025 | 43.35 | 43.95 | 43.35 | 43.90 | 43.90 | 30 |
| Apr 14, 2025 | 40.95 | 44.00 | 40.95 | 44.00 | 44.00 | 275 |
| Apr 11, 2025 | 42.25 | 42.25 | 41.15 | 41.15 | 41.15 | 167 |
| Apr 10, 2025 | 41.65 | 43.25 | 41.65 | 42.60 | 42.60 | - |
| Apr 9, 2025 | 41.30 | 41.30 | 40.50 | 40.50 | 40.50 | - |
| Apr 8, 2025 | 40.80 | 42.10 | 40.80 | 42.10 | 42.10 | - |
| Apr 7, 2025 | 42.05 | 42.05 | 40.80 | 40.80 | 40.80 | 107 |
| Apr 4, 2025 | 43.25 | 43.95 | 42.95 | 42.95 | 42.95 | - |
| Apr 3, 2025 | 44.70 | 44.70 | 44.35 | 44.70 | 44.70 | - |
| Apr 2, 2025 | 45.20 | 45.80 | 45.10 | 45.10 | 45.10 | - |
| Apr 1, 2025 | 43.50 | 45.00 | 43.50 | 45.00 | 45.00 | - |
| Mar 31, 2025 | 44.50 | 44.55 | 44.50 | 44.55 | 44.55 | - |
| Mar 28, 2025 | 44.25 | 45.65 | 44.25 | 45.65 | 45.65 | - |
| Mar 27, 2025 | 44.45 | 45.15 | 44.45 | 45.15 | 45.15 | - |
| Mar 26, 2025 | 0.85 Dividend | |||||
| Mar 26, 2025 | 46.20 | 46.30 | 45.35 | 45.35 | 45.35 | - |
| Mar 25, 2025 | 44.85 | 45.95 | 44.85 | 45.95 | 45.10 | - |
| Mar 24, 2025 | 44.85 | 46.45 | 44.85 | 46.05 | 45.20 | - |
| Mar 21, 2025 | 45.00 | 46.50 | 45.00 | 45.70 | 44.85 | - |
| Mar 20, 2025 | 45.30 | 46.50 | 45.30 | 45.75 | 44.90 | - |
| Mar 19, 2025 | 45.40 | 46.70 | 45.40 | 46.60 | 45.74 | - |
| Mar 18, 2025 | 44.75 | 46.25 | 44.75 | 46.25 | 45.39 | - |
| Mar 17, 2025 | 44.70 | 45.95 | 44.70 | 45.95 | 45.10 | - |
| Mar 14, 2025 | 43.85 | 45.55 | 43.85 | 45.50 | 44.66 | 94 |
| Mar 13, 2025 | 44.75 | 45.95 | 44.75 | 45.25 | 44.41 | - |
| Mar 12, 2025 | 44.55 | 46.00 | 44.55 | 46.00 | 45.15 | - |
| Mar 11, 2025 | 44.90 | 46.15 | 44.90 | 45.65 | 44.81 | 100 |
| Mar 10, 2025 | 45.95 | 46.45 | 45.85 | 46.00 | 45.15 | - |
| Mar 7, 2025 | 46.20 | 46.20 | 45.80 | 45.80 | 44.95 | - |
| Mar 6, 2025 | 46.55 | 47.20 | 46.55 | 46.80 | 45.93 | - |
| Mar 5, 2025 | 46.15 | 47.50 | 46.15 | 47.00 | 46.13 | - |
| Mar 4, 2025 | 47.45 | 47.45 | 46.90 | 46.90 | 46.03 | - |
| Mar 3, 2025 | 46.60 | 47.00 | 46.60 | 46.90 | 46.03 | - |
| Feb 28, 2025 | 47.30 | 47.40 | 47.05 | 47.40 | 46.52 | - |
| Feb 27, 2025 | 47.70 | 48.25 | 47.70 | 48.15 | 47.26 | - |
| Feb 26, 2025 | 47.55 | 48.60 | 47.55 | 48.40 | 47.50 | - |
| Feb 25, 2025 | 47.45 | 48.70 | 47.45 | 48.70 | 47.80 | - |
| Feb 24, 2025 | 48.90 | 49.25 | 48.75 | 48.75 | 47.85 | - |
| Feb 21, 2025 | 49.80 | 50.60 | 49.80 | 50.30 | 49.37 | - |
| Feb 20, 2025 | 49.30 | 50.90 | 49.30 | 50.70 | 49.76 | - |
| Feb 19, 2025 | 52.50 | 52.50 | 50.10 | 50.50 | 49.57 | - |
| Feb 18, 2025 | 53.10 | 53.10 | 51.30 | 52.90 | 51.92 | - |
| Feb 17, 2025 | 52.80 | 53.60 | 52.80 | 53.60 | 52.61 | - |
| Feb 14, 2025 | 53.10 | 53.90 | 53.10 | 53.70 | 52.71 | - |
| Feb 13, 2025 | 52.60 | 53.70 | 52.60 | 53.70 | 52.71 | - |
| Feb 12, 2025 | 52.80 | 53.60 | 52.80 | 53.20 | 52.22 | - |
| Feb 11, 2025 | 52.80 | 53.00 | 52.80 | 53.00 | 52.02 | - |
| Feb 10, 2025 | 52.70 | 53.10 | 52.40 | 53.10 | 52.12 | - |
| Feb 7, 2025 | 53.10 | 53.20 | 52.90 | 52.90 | 51.92 | - |
| Feb 6, 2025 | 52.20 | 52.30 | 52.10 | 52.30 | 51.33 | - |
| Feb 5, 2025 | 52.40 | 52.40 | 52.20 | 52.20 | 51.23 | - |
| Feb 4, 2025 | 51.70 | 52.40 | 51.70 | 52.40 | 51.43 | - |
| Feb 3, 2025 | 52.70 | 52.70 | 51.50 | 51.60 | 50.65 | - |
| Jan 31, 2025 | 52.30 | 52.90 | 52.30 | 52.40 | 51.43 | - |
| Jan 30, 2025 | 52.00 | 52.50 | 52.00 | 52.30 | 51.33 | - |
| Jan 29, 2025 | 51.90 | 52.30 | 51.90 | 52.20 | 51.23 | - |
| Jan 28, 2025 | 51.90 | 52.20 | 51.60 | 51.60 | 50.65 | - |
| Jan 27, 2025 | 52.80 | 52.80 | 51.50 | 51.50 | 50.55 | - |
| Jan 24, 2025 | 53.00 | 53.10 | 52.90 | 52.90 | 51.92 | - |
| Jan 23, 2025 | 53.80 | 53.80 | 53.20 | 53.20 | 52.22 | - |
| Jan 22, 2025 | 52.80 | 53.70 | 52.80 | 53.70 | 52.71 | - |
| Jan 21, 2025 | 52.30 | 53.80 | 52.00 | 53.80 | 52.80 | 1 |
| Jan 20, 2025 | 52.90 | 53.30 | 52.50 | 52.50 | 51.53 | - |
| Jan 17, 2025 | 49.75 | 52.20 | 49.75 | 52.20 | 51.23 | - |
| Jan 16, 2025 | 47.70 | 50.40 | 47.70 | 50.00 | 49.08 | - |
| Jan 15, 2025 | 45.70 | 46.00 | 45.70 | 46.00 | 45.15 | - |
| Jan 14, 2025 | 46.30 | 46.55 | 46.10 | 46.10 | 45.25 | - |
| Jan 13, 2025 | 46.70 | 46.70 | 46.45 | 46.45 | 45.59 | - |
| Jan 10, 2025 | 47.85 | 48.05 | 47.35 | 47.35 | 46.47 | - |
| Jan 9, 2025 | 47.50 | 47.65 | 47.50 | 47.55 | 46.67 | - |
| Jan 8, 2025 | 49.65 | 49.65 | 48.35 | 48.35 | 47.46 | - |
| Jan 7, 2025 | 49.15 | 50.20 | 49.15 | 50.20 | 49.27 | - |
| Jan 6, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 48.24 | - |
| Jan 3, 2025 | 48.75 | 49.20 | 48.75 | 49.20 | 48.29 | 150 |
| Jan 2, 2025 | 47.75 | 48.50 | 47.75 | 48.50 | 47.60 | - |
| Dec 30, 2024 | 47.90 | 47.90 | 47.30 | 47.40 | 46.52 | 175 |
| Dec 27, 2024 | 47.50 | 47.85 | 47.50 | 47.75 | 46.87 | - |
| Dec 23, 2024 | 46.40 | 47.15 | 46.05 | 47.15 | 46.28 | 4 |
| Dec 20, 2024 | 46.00 | 46.00 | 45.80 | 45.80 | 44.95 | 104 |
| Dec 19, 2024 | 46.40 | 46.40 | 45.85 | 45.85 | 45.00 | - |
| Dec 18, 2024 | 45.95 | 46.00 | 45.90 | 46.00 | 45.15 | - |
| Dec 17, 2024 | 45.75 | 46.15 | 45.65 | 46.05 | 45.20 | 104 |
| Dec 16, 2024 | 46.55 | 46.55 | 45.75 | 45.75 | 44.90 | - |
| Dec 13, 2024 | 47.05 | 47.35 | 47.05 | 47.35 | 46.47 | - |
| Dec 12, 2024 | 46.90 | 47.30 | 46.90 | 47.30 | 46.43 | - |
| Dec 11, 2024 | 47.00 | 47.35 | 47.00 | 47.35 | 46.47 | - |
| Dec 10, 2024 | 47.85 | 47.85 | 47.05 | 47.05 | 46.18 | - |
| Dec 9, 2024 | 47.60 | 48.20 | 47.60 | 48.20 | 47.31 | - |
| Dec 6, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 46.72 | - |
| Dec 5, 2024 | 48.35 | 48.60 | 47.75 | 47.75 | 46.87 | - |
| Dec 4, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 47.65 | - |
| Dec 3, 2024 | 48.75 | 48.75 | 47.50 | 47.50 | 46.62 | - |
| Dec 2, 2024 | 47.90 | 47.90 | 47.50 | 47.50 | 46.62 | - |
| Nov 29, 2024 | 46.65 | 47.20 | 46.65 | 47.20 | 46.33 | - |
| Nov 28, 2024 | 47.80 | 48.70 | 46.90 | 46.90 | 46.03 | 16 |
| Nov 27, 2024 | 47.00 | 48.20 | 46.80 | 47.20 | 46.33 | 4 |
| Nov 26, 2024 | 47.55 | 47.60 | 46.95 | 47.60 | 46.72 | - |
| Nov 25, 2024 | 46.85 | 47.35 | 46.85 | 47.35 | 46.47 | - |
| Nov 22, 2024 | 46.40 | 46.70 | 46.40 | 46.55 | 45.69 | - |
| Nov 21, 2024 | 45.90 | 46.30 | 45.90 | 46.30 | 45.44 | 200 |
| Nov 20, 2024 | 45.35 | 45.75 | 45.35 | 45.75 | 44.90 | - |
| Nov 19, 2024 | 44.65 | 44.90 | 44.65 | 44.75 | 43.92 | - |
| Nov 18, 2024 | 45.60 | 45.60 | 45.10 | 45.10 | 44.27 | - |
| Nov 15, 2024 | 45.05 | 45.55 | 45.05 | 45.55 | 44.71 | - |
| Nov 14, 2024 | 44.90 | 45.00 | 44.90 | 45.00 | 44.17 | - |
| Nov 13, 2024 | 43.90 | 44.80 | 43.90 | 44.80 | 43.97 | - |
| Nov 12, 2024 | 46.05 | 46.05 | 45.10 | 45.10 | 44.27 | - |
| Nov 11, 2024 | 46.65 | 46.75 | 46.40 | 46.55 | 45.69 | 185 |
| Nov 8, 2024 | 46.40 | 46.40 | 46.35 | 46.35 | 45.49 | - |
| Nov 7, 2024 | 45.05 | 46.05 | 45.05 | 46.05 | 45.20 | - |
| Nov 6, 2024 | 44.65 | 45.15 | 44.65 | 44.95 | 44.12 | - |
| Nov 5, 2024 | 43.80 | 44.70 | 43.80 | 44.55 | 43.73 | - |
| Nov 4, 2024 | 44.30 | 44.95 | 43.80 | 44.95 | 44.12 | 200 |
| Nov 1, 2024 | 44.05 | 44.40 | 43.90 | 43.90 | 43.09 | - |
| Oct 31, 2024 | 43.70 | 43.70 | 43.10 | 43.10 | 42.30 | - |
| Oct 30, 2024 | 44.10 | 44.65 | 44.10 | 44.20 | 43.38 | - |
| Oct 29, 2024 | 45.60 | 45.60 | 44.95 | 45.05 | 44.22 | - |
| Oct 28, 2024 | 45.30 | 45.75 | 45.30 | 45.40 | 44.56 | - |
| Oct 25, 2024 | 45.45 | 45.50 | 45.20 | 45.20 | 44.36 | - |
| Oct 24, 2024 | 45.70 | 47.05 | 45.00 | 47.05 | 46.18 | 146 |
| Oct 23, 2024 | 47.30 | 48.00 | 47.15 | 48.00 | 47.11 | 113 |
| Oct 22, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 46.43 | - |
| Oct 21, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 46.92 | - |
| Oct 18, 2024 | 47.55 | 47.85 | 47.55 | 47.80 | 46.92 | - |
| Oct 17, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 46.52 | - |
| Oct 16, 2024 | 47.75 | 47.75 | 47.40 | 47.40 | 46.52 | - |
| Oct 15, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 46.62 | - |
| Oct 14, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 46.62 | - |
| Oct 11, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 46.62 | - |
| Oct 10, 2024 | 47.35 | 47.50 | 47.35 | 47.50 | 46.62 | - |
| Oct 9, 2024 | 47.95 | 47.95 | 47.85 | 47.85 | 46.96 | - |
| Oct 8, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 46.67 | - |
| Oct 7, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 46.67 | - |
| Oct 4, 2024 | 47.75 | 47.75 | 47.55 | 47.55 | 46.67 | - |
| Oct 3, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 47.46 | - |
| Oct 2, 2024 | 47.90 | 48.40 | 47.90 | 48.35 | 47.46 | - |
| Oct 1, 2024 | 48.50 | 48.75 | 48.50 | 48.55 | 47.65 | - |
| Sep 30, 2024 | 48.05 | 48.40 | 47.95 | 47.95 | 47.06 | - |
| Sep 27, 2024 | 48.10 | 48.25 | 48.00 | 48.05 | 47.16 | - |
| Sep 26, 2024 | 47.95 | 49.00 | 47.95 | 49.00 | 48.09 | - |
| Sep 25, 2024 | 47.35 | 47.80 | 47.35 | 47.70 | 46.82 | - |
| Sep 24, 2024 | 46.65 | 47.15 | 46.65 | 47.15 | 46.28 | - |
| Sep 23, 2024 | 46.25 | 46.70 | 46.25 | 46.70 | 45.84 | - |
| Sep 20, 2024 | 46.65 | 46.70 | 46.40 | 46.65 | 45.79 | - |
| Sep 19, 2024 | 46.10 | 46.65 | 46.10 | 46.65 | 45.79 | - |
| Sep 18, 2024 | 46.80 | 46.80 | 46.15 | 46.15 | 45.30 | 55 |
| Sep 17, 2024 | 45.65 | 46.30 | 45.65 | 46.30 | 45.44 | - |
| Sep 16, 2024 | 46.65 | 46.65 | 45.65 | 45.65 | 44.81 | - |
| Sep 13, 2024 | 44.35 | 46.65 | 44.35 | 46.65 | 45.79 | - |
| Sep 12, 2024 | 43.90 | 44.55 | 43.90 | 44.45 | 43.63 | - |
| Sep 11, 2024 | 44.25 | 44.25 | 44.10 | 44.20 | 43.38 | - |
| Sep 10, 2024 | 44.35 | 44.60 | 44.35 | 44.60 | 43.77 | - |
| Sep 9, 2024 | 43.45 | 44.30 | 43.45 | 44.30 | 43.48 | 24 |
| Sep 6, 2024 | 43.95 | 43.95 | 43.55 | 43.75 | 42.94 | - |
| Sep 5, 2024 | 44.70 | 44.80 | 43.80 | 43.80 | 42.99 | - |
| Sep 4, 2024 | 44.95 | 45.00 | 44.65 | 45.00 | 44.17 | - |
| Sep 3, 2024 | 46.40 | 46.55 | 45.80 | 45.80 | 44.95 | - |
| Sep 2, 2024 | 47.20 | 47.20 | 46.60 | 46.60 | 45.74 | - |
| Aug 30, 2024 | 45.65 | 47.25 | 45.65 | 47.25 | 46.38 | - |
| Aug 29, 2024 | 43.55 | 45.50 | 43.55 | 45.40 | 44.56 | 500 |
| Aug 28, 2024 | 42.60 | 43.70 | 42.60 | 43.70 | 42.89 | - |
| Aug 27, 2024 | 43.20 | 43.35 | 42.90 | 42.90 | 42.11 | - |
| Aug 26, 2024 | 43.40 | 43.40 | 43.20 | 43.30 | 42.50 | - |
| Aug 23, 2024 | 42.90 | 42.95 | 42.70 | 42.95 | 42.16 | - |
| Aug 22, 2024 | 42.70 | 43.30 | 42.70 | 43.30 | 42.50 | - |
| Aug 21, 2024 | 42.70 | 42.95 | 42.70 | 42.95 | 42.16 | - |
| Aug 20, 2024 | 43.00 | 43.20 | 42.85 | 42.85 | 42.06 | - |
| Aug 19, 2024 | 42.70 | 43.15 | 42.70 | 43.15 | 42.35 | - |
| Aug 16, 2024 | 42.95 | 42.95 | 42.80 | 42.80 | 42.01 | - |
| Aug 15, 2024 | 42.45 | 43.10 | 42.25 | 43.10 | 42.30 | - |
| Aug 14, 2024 | 41.85 | 42.40 | 41.85 | 42.40 | 41.62 | - |
| Aug 13, 2024 | 41.80 | 42.00 | 41.80 | 42.00 | 41.22 | - |
| Aug 12, 2024 | 42.30 | 42.35 | 41.75 | 41.75 | 40.98 | - |
| Aug 9, 2024 | 42.25 | 42.50 | 42.15 | 42.15 | 41.37 | - |
| Aug 8, 2024 | 42.55 | 42.55 | 42.00 | 42.25 | 41.47 | - |
| Aug 7, 2024 | 41.95 | 42.75 | 41.95 | 42.75 | 41.96 | - |
| Aug 6, 2024 | 42.05 | 42.40 | 42.05 | 42.05 | 41.27 | - |
| Aug 5, 2024 | 42.60 | 42.60 | 40.80 | 41.45 | 40.68 | 150 |
| Aug 2, 2024 | 43.45 | 43.45 | 42.65 | 42.65 | 41.86 | - |
| Aug 1, 2024 | 45.00 | 46.10 | 44.00 | 44.00 | 43.19 | 1 |
| Jul 31, 2024 | 44.30 | 45.20 | 44.30 | 45.20 | 44.36 | - |
| Jul 30, 2024 | 43.40 | 44.90 | 43.40 | 44.90 | 44.07 | - |
| Jul 29, 2024 | 43.90 | 44.15 | 43.55 | 43.55 | 42.74 | - |
| Jul 26, 2024 | 44.00 | 44.00 | 43.30 | 43.30 | 42.50 | 32 |
| Jul 25, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 37.89 | - |
| Jul 24, 2024 | 38.80 | 39.30 | 38.70 | 39.30 | 38.57 | - |
| Jul 23, 2024 | 39.95 | 39.95 | 38.45 | 38.45 | 37.74 | - |
| Jul 22, 2024 | 39.85 | 39.95 | 39.60 | 39.80 | 39.06 | - |
| Jul 19, 2024 | 40.25 | 40.40 | 39.95 | 40.40 | 39.65 | - |
| Jul 18, 2024 | 39.90 | 40.35 | 39.75 | 40.35 | 39.60 | - |
| Jul 17, 2024 | 39.70 | 39.90 | 39.35 | 39.90 | 39.16 | - |
| Jul 16, 2024 | 39.45 | 39.65 | 39.45 | 39.55 | 38.82 | - |
| Jul 15, 2024 | 41.35 | 41.35 | 39.50 | 39.50 | 38.77 | 101 |
| Jul 12, 2024 | 40.65 | 40.65 | 40.05 | 40.05 | 39.31 | - |
| Jul 11, 2024 | 39.15 | 39.75 | 38.95 | 39.75 | 39.01 | - |
| Jul 10, 2024 | 39.35 | 39.45 | 39.00 | 39.15 | 38.43 | - |
| Jul 9, 2024 | 39.50 | 39.75 | 39.30 | 39.30 | 38.57 | - |
| Jul 8, 2024 | 39.60 | 39.70 | 39.50 | 39.50 | 38.77 | - |
| Jul 5, 2024 | 40.50 | 40.70 | 39.90 | 39.90 | 39.16 | - |
| Jul 4, 2024 | 40.45 | 40.55 | 40.40 | 40.40 | 39.65 | - |
| Jul 3, 2024 | 39.75 | 40.25 | 39.75 | 40.25 | 39.51 | - |
| Jul 2, 2024 | 39.55 | 40.00 | 39.55 | 39.55 | 38.82 | - |
| Jul 1, 2024 | 39.65 | 39.75 | 39.65 | 39.65 | 38.92 | - |
| Jun 28, 2024 | 39.95 | 40.10 | 39.45 | 39.45 | 38.72 | - |
| Jun 27, 2024 | 39.20 | 39.85 | 39.20 | 39.85 | 39.11 | - |
| Jun 26, 2024 | 40.75 | 40.90 | 39.60 | 39.60 | 38.87 | - |
| Jun 25, 2024 | 40.95 | 41.00 | 40.80 | 40.85 | 40.09 | - |
| Jun 24, 2024 | 40.60 | 40.80 | 40.55 | 40.80 | 40.05 | 250 |
| Jun 21, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 39.85 | - |
| Jun 20, 2024 | 39.30 | 40.20 | 39.30 | 40.20 | 39.46 | - |
| Jun 19, 2024 | 39.65 | 39.65 | 39.45 | 39.50 | 38.77 | - |
| Jun 18, 2024 | 39.95 | 40.40 | 39.95 | 40.00 | 39.26 | - |
| Jun 17, 2024 | 39.50 | 39.95 | 39.40 | 39.95 | 39.21 | - |
| Jun 14, 2024 | 39.65 | 39.90 | 39.35 | 39.35 | 38.62 | - |
| Jun 13, 2024 | 40.05 | 40.15 | 40.00 | 40.00 | 39.26 | - |
| Jun 12, 2024 | 39.50 | 39.90 | 39.50 | 39.90 | 39.16 | - |
| Jun 11, 2024 | 39.75 | 39.75 | 39.55 | 39.55 | 38.82 | - |
| Jun 10, 2024 | 39.70 | 40.15 | 39.55 | 40.15 | 39.41 | 76 |
| Jun 7, 2024 | 39.60 | 39.70 | 39.60 | 39.70 | 38.97 | - |
| Jun 6, 2024 | 40.05 | 40.20 | 39.80 | 39.80 | 39.06 | - |
| Jun 5, 2024 | 39.55 | 40.15 | 39.55 | 40.15 | 39.41 | 2 |
| Jun 4, 2024 | 39.50 | 40.50 | 39.50 | 39.65 | 38.92 | - |
| Jun 3, 2024 | 39.20 | 39.70 | 39.20 | 39.65 | 38.92 | - |
| May 31, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 39.70 | 9 |
| May 30, 2024 | 39.65 | 39.65 | 39.55 | 39.60 | 38.87 | - |
| May 29, 2024 | 39.50 | 39.80 | 39.40 | 39.80 | 39.06 | - |
| May 28, 2024 | 39.55 | 39.70 | 39.40 | 39.45 | 38.72 | - |
| May 27, 2024 | 39.90 | 39.90 | 39.50 | 39.50 | 38.77 | - |
| May 24, 2024 | 39.75 | 39.90 | 39.60 | 39.90 | 39.16 | - |
| May 23, 2024 | 40.40 | 40.50 | 39.60 | 39.60 | 38.87 | - |
| May 22, 2024 | 39.45 | 41.00 | 39.45 | 41.00 | 40.24 | - |