Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Vanguard Selected Value Fund (VASVX)

24.74
-0.08
(-0.32%)
At close: 8:04:28 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202524.7424.7424.7424.7424.74-
Apr 14, 202524.8224.8224.8224.8224.82-
Apr 11, 202524.4724.4724.4724.4724.47-
Apr 10, 202524.1024.1024.1024.1024.10-
Apr 9, 202525.2025.2025.2025.2025.20-
Apr 8, 202523.1623.1623.1623.1623.16-
Apr 7, 202523.6323.6323.6323.6323.63-
Apr 4, 202524.0024.0024.0024.0024.00-
Apr 3, 202525.4025.4025.4025.4025.40-
Apr 2, 202526.9526.9526.9526.9526.95-
Apr 1, 202526.6626.6626.6626.6626.66-
Mar 31, 202526.6126.6126.6126.6126.61-
Mar 28, 202526.5026.5026.5026.5026.50-
Mar 27, 202526.9926.9926.9926.9926.99-
Mar 26, 202526.9426.9426.9426.9426.94-
Mar 25, 202526.9626.9626.9626.9626.96-
Mar 24, 202527.0227.0227.0227.0227.02-
Mar 21, 202526.5426.5426.5426.5426.54-
Mar 20, 202526.7326.7326.7326.7326.73-
Mar 19, 202526.8626.8626.8626.8626.86-
Mar 18, 202526.6726.6726.6726.6726.67-
Mar 17, 202526.7126.7126.7126.7126.71-
Mar 14, 202526.3426.3426.3426.3426.34-
Mar 13, 202525.7625.7625.7625.7625.76-
Mar 12, 202526.0226.0226.0226.0226.02-
Mar 11, 202526.2226.2226.2226.2226.22-
Mar 10, 202526.4626.4626.4626.4626.46-
Mar 7, 202526.9326.9326.9326.9326.93-
Mar 6, 202526.6726.6726.6726.6726.67-
Mar 5, 202526.8326.8326.8326.8326.83-
Mar 4, 202526.4126.4126.4126.4126.41-
Mar 3, 202526.9126.9126.9126.9126.91-
Feb 28, 202527.3427.3427.3427.3427.34-
Feb 27, 202527.1127.1127.1127.1127.11-
Feb 26, 202527.3127.3127.3127.3127.31-
Feb 25, 202527.4327.4327.4327.4327.43-
Feb 24, 202527.4327.4327.4327.4327.43-
Feb 21, 202527.3427.3427.3427.3427.34-
Feb 20, 202527.8427.8427.8427.8427.84-
Feb 19, 202527.8327.8327.8327.8327.83-
Feb 18, 202527.8327.8327.8327.8327.83-
Feb 14, 202527.6027.6027.6027.6027.60-
Feb 13, 202527.5927.5927.5927.5927.59-
Feb 12, 202527.4627.4627.4627.4627.46-
Feb 11, 202527.6127.6127.6127.6127.61-
Feb 10, 202527.5827.5827.5827.5827.58-
Feb 7, 202527.6127.6127.6127.6127.61-
Feb 6, 202527.8027.8027.8027.8027.80-
Feb 5, 202527.8627.8627.8627.8627.86-
Feb 4, 202527.7127.7127.7127.7127.71-
Feb 3, 202527.5827.5827.5827.5827.58-
Jan 31, 202527.9727.9727.9727.9727.97-
Jan 30, 202528.2828.2828.2828.2828.28-
Jan 29, 202528.0728.0728.0728.0728.07-
Jan 28, 202528.1428.1428.1428.1428.14-
Jan 27, 202528.2328.2328.2328.2328.23-
Jan 24, 202528.1228.1228.1228.1228.12-
Jan 23, 202528.0928.0928.0928.0928.09-
Jan 22, 202527.9627.9627.9627.9627.96-
Jan 21, 202528.1028.1028.1028.1028.10-
Jan 17, 202527.7327.7327.7327.7327.73-
Jan 16, 202527.6127.6127.6127.6127.61-
Jan 15, 202527.5027.5027.5027.5027.50-
Jan 14, 202527.2227.2227.2227.2227.22-
Jan 13, 202526.9126.9126.9126.9126.91-
Jan 10, 202526.6626.6626.6626.6626.66-
Jan 8, 202527.0927.0927.0927.0927.09-
Jan 7, 202527.1527.1527.1527.1527.15-
Jan 6, 202527.2227.2227.2227.2227.22-
Jan 3, 202527.1627.1627.1627.1627.16-
Jan 2, 202527.0227.0227.0227.0227.02-
Dec 31, 202427.0627.0627.0627.0627.06-
Dec 30, 202426.9026.9026.9026.9026.90-
Dec 27, 202427.1227.1227.1227.1227.12-
Dec 26, 202427.3027.3027.3027.3027.30-
Dec 24, 202427.2227.2227.2227.2227.22-
Dec 23, 202427.0627.0627.0627.0627.06-
Dec 20, 202427.0227.0227.0227.0227.02-
Dec 19, 202426.7126.7126.7126.7126.71-
Dec 18, 2024 0.54 Dividend
Dec 18, 202426.8326.8326.8326.8326.83-
Dec 18, 2024 3.35 Capital Gains
Dec 17, 202431.7531.7531.7531.7527.87-
Dec 16, 202432.1032.1032.1032.1028.17-
Dec 13, 202432.2832.2832.2832.2828.33-
Dec 12, 202432.4732.4732.4732.4728.50-
Dec 11, 202432.7232.7232.7232.7228.72-
Dec 10, 202432.6732.6732.6732.6728.67-
Dec 9, 202432.9732.9732.9732.9728.94-
Dec 6, 202432.9832.9832.9832.9828.95-
Dec 5, 202433.1433.1433.1433.1429.09-
Dec 4, 202433.3533.3533.3533.3529.27-
Dec 3, 202433.3633.3633.3633.3629.28-
Dec 2, 202433.4633.4633.4633.4629.37-
Nov 29, 202433.4733.4733.4733.4729.38-
Nov 27, 202433.4133.4133.4133.4129.32-
Nov 26, 202433.3333.3333.3333.3329.25-
Nov 25, 202433.5333.5333.5333.5329.43-
Nov 22, 202433.0633.0633.0633.0629.02-
Nov 21, 202432.6632.6632.6632.6628.67-
Nov 20, 202432.2032.2032.2032.2028.26-
Nov 19, 202432.1332.1332.1332.1328.20-
Nov 18, 202432.2432.2432.2432.2428.30-
Nov 15, 202432.1232.1232.1232.1228.19-
Nov 14, 202432.3432.3432.3432.3428.38-
Nov 13, 202432.5332.5332.5332.5328.55-
Nov 12, 202432.6432.6432.6432.6428.65-
Nov 11, 202432.9332.9332.9332.9328.90-
Nov 8, 202432.8132.8132.8132.8128.80-
Nov 7, 202432.8132.8132.8132.8128.80-
Nov 6, 202432.9732.9732.9732.9728.94-
Nov 5, 202431.7531.7531.7531.7527.87-
Nov 4, 202431.5231.5231.5231.5227.67-
Nov 1, 202431.4831.4831.4831.4827.63-
Oct 31, 202431.4831.4831.4831.4827.63-
Oct 30, 202431.9831.9831.9831.9828.07-
Oct 29, 202431.9331.9331.9331.9328.02-
Oct 28, 202432.0232.0232.0232.0228.10-
Oct 25, 202431.7231.7231.7231.7227.84-
Oct 24, 202431.9631.9631.9631.9628.05-
Oct 23, 202431.8931.8931.8931.8927.99-
Oct 22, 202432.0132.0132.0132.0128.10-
Oct 21, 202432.1532.1532.1532.1528.22-
Oct 18, 202432.5332.5332.5332.5328.55-
Oct 17, 202432.4532.4532.4532.4528.48-
Oct 16, 202432.3832.3832.3832.3828.42-
Oct 15, 202432.0432.0432.0432.0428.12-
Oct 14, 202432.0932.0932.0932.0928.17-
Oct 11, 202431.8431.8431.8431.8427.95-
Oct 10, 202431.4831.4831.4831.4827.63-
Oct 9, 202431.5931.5931.5931.5927.73-
Oct 8, 202431.4231.4231.4231.4227.58-
Oct 7, 202431.4131.4131.4131.4127.57-
Oct 4, 202431.7531.7531.7531.7527.87-
Oct 3, 202431.4031.4031.4031.4027.56-
Oct 2, 202431.6231.6231.6231.6227.75-
Oct 1, 202431.7731.7731.7731.7727.88-
Sep 30, 202432.0532.0532.0532.0528.13-
Sep 27, 202432.0932.0932.0932.0928.17-
Sep 26, 202432.0032.0032.0032.0028.09-
Sep 25, 202431.6231.6231.6231.6227.75-
Sep 24, 202431.9531.9531.9531.9528.04-
Sep 23, 202431.9531.9531.9531.9528.04-
Sep 20, 202431.8631.8631.8631.8627.96-
Sep 19, 202432.1132.1132.1132.1128.18-
Sep 18, 202431.5631.5631.5631.5627.70-
Sep 17, 202431.5431.5431.5431.5427.68-
Sep 16, 202431.4231.4231.4231.4227.58-
Sep 13, 202431.2331.2331.2331.2327.41-
Sep 12, 202430.7730.7730.7730.7727.01-
Sep 11, 202430.5030.5030.5030.5026.77-
Sep 10, 202430.4530.4530.4530.4526.73-
Sep 9, 202430.6130.6130.6130.6126.87-
Sep 6, 202430.4930.4930.4930.4926.76-
Sep 5, 202430.9230.9230.9230.9227.14-
Sep 4, 202431.0731.0731.0731.0727.27-
Sep 3, 202431.1931.1931.1931.1927.38-
Aug 30, 202431.8031.8031.8031.8027.91-
Aug 29, 202431.6231.6231.6231.6227.75-
Aug 28, 202431.5531.5531.5531.5527.69-
Aug 27, 202431.6831.6831.6831.6827.81-
Aug 26, 202431.6931.6931.6931.6927.81-
Aug 23, 202431.6731.6731.6731.6727.80-
Aug 22, 202431.0531.0531.0531.0527.25-
Aug 21, 202431.2031.2031.2031.2027.38-
Aug 20, 202430.9030.9030.9030.9027.12-
Aug 19, 202431.1931.1931.1931.1927.38-
Aug 16, 202430.9830.9830.9830.9827.19-
Aug 15, 202430.8330.8330.8330.8327.06-
Aug 14, 202430.3530.3530.3530.3526.64-
Aug 13, 202430.3030.3030.3030.3026.59-
Aug 12, 202429.9329.9329.9329.9326.27-
Aug 9, 202430.1530.1530.1530.1526.46-
Aug 8, 202430.0430.0430.0430.0426.37-
Aug 7, 202429.4129.4129.4129.4125.81-
Aug 6, 202429.6429.6429.6429.6426.02-
Aug 5, 202429.4229.4229.4229.4225.82-
Aug 2, 202430.2030.2030.2030.2026.51-
Aug 1, 202430.9830.9830.9830.9827.19-
Jul 31, 202431.5231.5231.5231.5227.67-
Jul 30, 202431.4431.4431.4431.4427.59-
Jul 29, 202431.2531.2531.2531.2527.43-
Jul 26, 202431.2631.2631.2631.2627.44-
Jul 25, 202430.7030.7030.7030.7026.95-
Jul 24, 202430.4430.4430.4430.4426.72-
Jul 23, 202430.8030.8030.8030.8027.03-
Jul 22, 202430.7630.7630.7630.7627.00-
Jul 19, 202430.5130.5130.5130.5126.78-
Jul 18, 202430.7830.7830.7830.7827.02-
Jul 17, 202431.1231.1231.1231.1227.31-
Jul 16, 202431.1831.1831.1831.1827.37-
Jul 15, 202430.4230.4230.4230.4226.70-
Jul 12, 202430.2630.2630.2630.2626.56-
Jul 11, 202430.0530.0530.0530.0526.37-
Jul 10, 202429.4029.4029.4029.4025.80-
Jul 9, 202429.0829.0829.0829.0825.52-
Jul 8, 202429.1829.1829.1829.1825.61-
Jul 5, 202429.0929.0929.0929.0925.53-
Jul 3, 202429.2629.2629.2629.2625.68-
Jul 2, 202429.2629.2629.2629.2625.68-
Jul 1, 202429.0829.0829.0829.0825.52-
Jun 28, 202429.3329.3329.3329.3325.74-
Jun 27, 202429.1829.1829.1829.1825.61-
Jun 26, 202429.1429.1429.1429.1425.58-
Jun 25, 202429.2729.2729.2729.2725.69-
Jun 24, 202429.5529.5529.5529.5525.94-
Jun 21, 202429.3529.3529.3529.3525.76-
Jun 20, 202429.2929.2929.2929.2925.71-
Jun 18, 202429.2529.2529.2529.2525.67-
Jun 17, 202429.2129.2129.2129.2125.64-
Jun 14, 202428.9328.9328.9328.9325.39-
Jun 13, 202429.2529.2529.2529.2525.67-
Jun 12, 202429.4529.4529.4529.4525.85-
Jun 11, 202429.1829.1829.1829.1825.61-
Jun 10, 202429.4029.4029.4029.4025.80-
Jun 7, 202429.3529.3529.3529.3525.76-
Jun 6, 202429.5729.5729.5729.5725.95-
Jun 5, 202429.6829.6829.6829.6826.05-
Jun 4, 202429.5229.5229.5229.5225.91-
Jun 3, 202429.8929.8929.8929.8926.23-
May 31, 202430.0130.0130.0130.0126.34-
May 30, 202429.5829.5829.5829.5825.96-
May 29, 202429.3129.3129.3129.3125.73-
May 28, 202429.6829.6829.6829.6826.05-
May 24, 202429.8829.8829.8829.8826.23-
May 23, 202429.6329.6329.6329.6326.01-
May 22, 202430.0430.0430.0430.0426.37-
May 21, 202430.3030.3030.3030.3026.59-
May 20, 202430.3430.3430.3430.3426.63-
May 17, 202430.4030.4030.4030.4026.68-
May 16, 202430.3830.3830.3830.3826.66-
May 15, 202430.4530.4530.4530.4526.73-
May 14, 202430.2630.2630.2630.2626.56-
May 13, 202430.0330.0330.0330.0326.36-
May 10, 202430.0330.0330.0330.0326.36-
May 9, 202429.9529.9529.9529.9526.29-
May 8, 202429.7629.7629.7629.7626.12-
May 7, 202429.6329.6329.6329.6326.01-
May 6, 202429.6029.6029.6029.6025.98-
May 3, 202429.3729.3729.3729.3725.78-
May 2, 202429.2429.2429.2429.2425.66-
May 1, 202429.0829.0829.0829.0825.52-
Apr 30, 202429.0829.0829.0829.0825.52-
Apr 29, 202429.5729.5729.5729.5725.95-
Apr 26, 202429.3629.3629.3629.3625.77-
Apr 25, 202429.2129.2129.2129.2125.64-
Apr 24, 202429.4129.4129.4129.4125.81-
Apr 23, 202429.4529.4529.4529.4525.85-
Apr 22, 202429.1329.1329.1329.1325.57-
Apr 19, 202428.9228.9228.9228.9225.38-
Apr 18, 202428.7328.7328.7328.7325.22-
Apr 17, 202428.6428.6428.6428.6425.14-
Apr 16, 202428.7328.7328.7328.7325.22-

Related Tickers