Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Shri Vasuprada Plantations Limited (VASUPRADA.BO)

112.00
0.00
(0.00%)
At close: April 29 at 2:29:33 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 2025112.00112.00112.00112.00112.005
Apr 28, 2025111.75112.00111.75112.00112.002
Apr 25, 2025114.00114.00114.00114.00114.00140
Apr 24, 2025117.00118.95117.00118.95118.9535
Apr 23, 2025114.45117.00114.45117.00117.00229
Apr 21, 2025112.50118.95112.50118.95118.95135
Apr 17, 2025116.00116.00116.00116.00116.0026
Apr 16, 2025116.90117.00115.05116.00116.00170
Apr 15, 2025110.80116.90110.80116.90116.90432
Apr 11, 2025104.15113.05104.15113.05113.05110
Apr 9, 2025108.00108.00107.70107.70107.703
Apr 8, 2025108.20113.60108.20113.00113.00103
Apr 7, 2025114.95114.95107.70108.20108.20252
Apr 4, 2025112.45112.45112.00112.00112.001,124
Apr 3, 2025117.00117.00112.05112.45112.45157
Apr 1, 2025115.00117.45115.00117.45117.4512
Mar 28, 2025112.00118.00109.30115.00115.002,000
Mar 27, 2025116.05119.00110.40114.95114.95333
Mar 26, 2025121.50121.50116.05116.05116.051,076
Mar 25, 2025116.25121.50116.25121.50121.5081
Mar 24, 2025116.30121.85116.25121.85121.851,444
Mar 21, 2025119.95119.95115.65116.05116.05659
Mar 20, 2025119.95120.00115.05115.05115.05356
Mar 18, 2025117.50117.50117.50117.50117.501
Mar 17, 2025114.90114.90112.05112.05112.05606
Mar 13, 2025115.00115.00111.80112.05112.05437
Mar 12, 2025115.50115.50115.50115.50115.50250
Mar 11, 2025114.15114.15114.15114.15114.1521
Mar 10, 2025117.00117.00114.15114.15114.1527
Mar 7, 2025112.60114.50112.60114.50114.5011
Mar 6, 2025115.00119.80111.00116.20116.20636
Mar 5, 2025122.80122.80114.10114.10114.10212
Mar 4, 2025118.45118.45118.40118.40118.40251
Mar 3, 2025113.25119.00111.20118.40118.401,466
Feb 28, 2025112.15118.00112.15117.00117.00188
Feb 27, 2025113.55118.00113.55118.00118.00536
Feb 25, 2025118.60118.75118.55118.65118.65640
Feb 24, 2025113.10113.15113.10113.15113.1522
Feb 21, 2025117.00117.00117.00117.00117.001
Feb 20, 2025112.00117.30112.00117.30117.3010
Feb 19, 2025112.35112.35112.35112.35112.3564
Feb 18, 2025120.90120.90111.75112.35112.3538
Feb 17, 2025116.50119.55115.20115.30115.301,887
Feb 14, 2025119.10119.10113.70113.90113.9086
Feb 13, 2025119.10119.10119.10119.10119.10100
Feb 12, 2025120.60120.60119.65119.65119.65151
Feb 11, 2025115.80120.95115.80120.90120.904
Feb 10, 2025122.85122.85113.60115.80115.80484
Feb 7, 2025116.05123.80116.05117.00117.00117
Feb 6, 2025122.90122.90117.20121.95121.95254
Feb 5, 2025125.70125.70117.10117.10117.10212
Feb 4, 2025121.00125.40116.75120.00120.00127
Feb 3, 2025121.80121.80116.15121.40121.4028
Feb 1, 2025114.00124.40114.00116.10116.1026
Jan 31, 2025124.00124.00116.05120.00120.00675
Jan 30, 2025117.55119.95114.55119.60119.60126
Jan 29, 2025111.25119.50111.00117.55117.55310
Jan 28, 2025113.00116.80113.00116.80116.80483
Jan 27, 2025120.05120.65118.40118.90118.90273
Jan 24, 2025129.80129.80120.65120.65120.6577
Jan 23, 2025122.30128.25120.25127.00127.00216
Jan 22, 2025123.60123.60117.70122.30122.30303
Jan 21, 2025124.00124.00115.35118.00118.0015
Jan 20, 2025122.70126.00118.10118.10118.10355
Jan 17, 2025122.70122.70122.70122.70122.707
Jan 16, 2025117.00121.85116.10121.85121.85310
Jan 15, 2025117.20117.20111.50116.05116.05360
Jan 14, 2025111.50119.85108.45111.65111.651,725
Jan 13, 2025115.15123.00111.70114.15114.151,127
Jan 10, 2025113.10117.50113.10117.50117.50211
Jan 9, 2025114.60120.00114.60118.05118.05671
Jan 8, 2025121.15123.95113.50114.40114.40240
Jan 7, 2025117.60120.05117.60118.15118.15949
Jan 6, 2025130.15130.15123.50123.50123.502,459
Jan 3, 2025128.75134.00128.75130.00130.00310
Jan 2, 2025131.35131.35131.35131.35131.35100
Jan 1, 2025131.35131.35131.35131.35131.355
Dec 31, 2024129.65133.95129.65129.85129.8517
Dec 30, 2024135.70135.70129.60129.60129.60182
Dec 27, 2024129.65136.00126.10135.75135.75746
Dec 26, 2024132.70132.70126.25129.65129.65122
Dec 24, 2024141.70141.70128.55130.10130.10171
Dec 23, 2024144.75144.75135.05135.05135.05223
Dec 20, 2024139.75145.00132.85141.80141.801,691
Dec 19, 2024130.00140.00130.00139.75139.751,313
Dec 18, 2024136.25143.75136.25136.30136.30493
Dec 17, 2024138.90139.00134.00137.05137.05820
Dec 16, 2024140.35140.35132.00132.40132.40227
Dec 13, 2024140.50140.55137.50137.55137.55968
Dec 12, 2024148.00148.00141.40142.80142.801,027
Dec 11, 2024140.00153.90140.00144.50144.508,590
Dec 10, 2024147.80148.00138.10140.00140.00309
Dec 9, 2024163.95163.95140.00144.15144.158,867
Dec 6, 2024167.00167.00150.40158.70158.7018,261
Dec 5, 2024140.50150.00132.40147.10147.105,782
Dec 4, 2024135.00142.00129.10140.35140.354,088
Dec 3, 2024129.40137.00127.20135.70135.708,041
Dec 2, 2024135.00138.00123.00124.60124.602,792
Nov 29, 2024124.50139.00120.65136.15136.1511,917
Nov 28, 2024116.00125.00115.20120.65120.652,753
Nov 27, 2024113.80119.95109.05114.60114.6014,305
Nov 26, 2024118.95118.95106.00109.10109.109,709
Nov 25, 2024124.00124.00116.70118.95118.95915
Nov 22, 2024115.00125.00113.95120.40120.402,155
Nov 21, 2024128.00128.00114.00118.05118.052,011
Nov 19, 2024100.50127.00100.50120.60120.6011,060
Nov 18, 2024110.00113.80106.05106.30106.30233
Nov 14, 2024119.50119.50110.05111.55111.551,184
Nov 13, 2024118.95119.00105.50114.85114.855,454
Nov 12, 2024112.00117.40105.15112.00112.0016,445
Nov 11, 202499.9099.9098.7098.7098.7043
Nov 8, 2024101.10101.1098.6599.0599.05334
Nov 7, 2024100.40103.90100.25102.25102.25235
Nov 6, 2024103.00103.00100.25100.40100.40294
Nov 4, 2024103.75104.00103.75104.00104.00500
Nov 1, 2024101.40101.4097.0099.4099.40150
Oct 31, 2024100.20106.90100.20101.34101.34767
Oct 29, 2024103.65103.8098.50101.35101.35885
Oct 28, 202499.8999.9896.0596.3496.34239
Oct 25, 202498.6098.6093.0095.1095.102,320
Oct 24, 2024105.00105.0098.0498.6098.601,809
Oct 23, 202497.01106.9097.01101.87101.871,193
Oct 22, 2024107.00109.00100.20102.06102.062,137
Oct 21, 2024107.00109.80104.52107.00107.001,058
Oct 18, 2024106.01110.00106.00107.00107.00411
Oct 17, 2024106.47117.00104.60109.93109.937,665
Oct 16, 2024107.45107.45102.00102.76102.761,073
Oct 15, 2024107.00107.00101.63102.50102.50615
Oct 14, 2024105.00106.30100.00103.44103.442,541
Oct 11, 2024114.99115.00105.05106.40106.402,140
Oct 10, 2024116.99116.99103.15106.28106.281,840
Oct 9, 2024109.10113.60109.04109.41109.412,278
Oct 8, 2024105.62113.30105.62109.04109.041,194
Oct 7, 2024122.90122.90102.10105.62105.629,047
Oct 4, 2024111.00125.00108.70117.56117.5632,580
Oct 3, 2024104.60119.95104.60110.00110.0020,387
Oct 1, 2024109.40117.1692.36113.65113.6548,290
Sep 30, 2024107.99107.9995.0097.6497.641,883
Sep 27, 2024100.70103.7095.0096.7596.754,629
Sep 26, 2024115.50115.5099.0099.6899.6818,530
Sep 25, 202497.69117.5593.10112.11112.1170,430
Sep 24, 202497.9697.9697.9697.9697.9656
Sep 20, 202491.0093.0191.0093.0193.01102
Sep 19, 202498.0098.0092.5192.6492.64267
Sep 18, 202495.0098.0092.5198.0098.00130
Sep 17, 202496.9099.0092.1195.0095.00669
Sep 16, 202494.0895.0093.2295.0095.00102
Sep 13, 202496.0099.8494.1294.1294.12184
Sep 12, 202497.3399.9095.0096.5096.501,122
Sep 11, 202493.7199.3593.7199.3599.3551
Sep 10, 202495.0595.0595.0095.0095.00516
Sep 9, 202497.00101.0095.0098.6998.691,961
Sep 6, 202494.1997.0092.1097.0097.001,032
Sep 5, 202492.5595.8092.1294.1994.191,995
Sep 4, 202495.9895.9895.9395.9395.9331
Sep 3, 202495.7695.7692.0393.8893.88112
Sep 2, 202494.0796.9794.0795.9495.94276
Aug 30, 202491.2695.0091.2692.4192.41351
Aug 28, 202496.5096.9095.0095.0095.001,263
Aug 26, 202495.7995.7992.7592.7592.75662
Aug 23, 202493.0093.0093.0093.0093.00800
Aug 22, 202495.9995.9992.5194.0294.02762
Aug 21, 2024101.00101.0091.5094.0094.00863
Aug 20, 202490.3895.0090.0095.0095.00156
Aug 19, 202490.0090.9989.0090.3890.381,536
Aug 16, 202491.1591.3191.1591.3191.31110
Aug 14, 202494.9994.9991.0591.0591.05884
Aug 13, 202490.7390.7390.7390.7390.73220
Aug 12, 2024100.00100.0093.2093.3493.341,605
Aug 9, 202492.9098.7592.9098.0498.042,117
Aug 7, 202492.2195.0091.2092.8992.891,420
Aug 6, 202498.8898.8892.1692.2192.211,409
Aug 5, 202495.00100.0192.5198.8998.895,007
Aug 2, 202493.4593.4592.0093.3993.39390
Aug 1, 202499.9099.9092.0093.4293.42394
Jul 31, 202491.9594.5991.9594.5994.591,051
Jul 30, 202494.8094.8094.8094.8094.80501
Jul 29, 202493.1093.1093.1093.1093.1063
Jul 26, 202491.3095.0091.3095.0095.00142
Jul 25, 202492.8293.0089.5091.3091.30315
Jul 24, 202490.5091.0090.0491.0091.00135
Jul 22, 202488.0093.4088.0090.3090.3075
Jul 19, 202491.3594.4090.0094.4094.40606
Jul 18, 202498.1298.1291.1391.3791.37165
Jul 16, 202492.2097.0092.2096.2096.20109
Jul 15, 202492.0093.0092.0093.0093.00150
Jul 12, 202498.0098.6994.1094.7194.71856
Jul 11, 202495.6997.0095.6996.0096.0029
Jul 10, 202491.5695.6991.5695.6995.69421
Jul 9, 202493.1099.5093.1095.7295.721,032
Jul 8, 202496.0096.0093.0593.3193.31111
Jul 5, 202496.5296.6096.5296.6096.6033
Jul 4, 202494.2597.9994.2597.4997.49396
Jul 3, 202496.0096.0091.5092.6192.61704
Jul 2, 202497.0197.0196.1196.1496.14150
Jul 1, 202496.0096.0596.0096.0596.0519
Jun 28, 202495.0098.5995.0096.0096.00311
Jun 27, 202497.2097.2093.5694.1394.1367
Jun 26, 202496.9097.0096.6097.0097.00332
Jun 25, 202495.9996.0094.0095.0095.00493
Jun 24, 202495.9995.9993.0093.2893.281,995
Jun 21, 202493.0093.0092.2592.2592.25160
Jun 19, 202493.0595.6491.2593.6093.60370
Jun 18, 202494.9995.9492.9595.9495.941,409
Jun 14, 202497.0097.7090.3292.9592.951,976
Jun 13, 202485.7186.0385.7186.0386.03120
Jun 12, 202490.0091.0087.1187.1187.1120
Jun 11, 202485.0085.2285.0085.2285.225
Jun 7, 202485.0085.5385.0085.5385.5322
Jun 6, 202488.0088.0083.0085.0885.08243
Jun 5, 202486.0387.7685.9386.6986.69399
Jun 4, 202490.9890.9885.9385.9385.93142
Jun 3, 202492.9792.9784.2589.8489.84302
May 31, 202486.0591.6086.0086.0086.001,166
May 30, 202487.0187.0186.0286.1286.12401
May 29, 202487.8590.9886.0490.9890.98574
May 28, 202487.8787.8787.8787.8787.871
May 27, 202486.9688.8584.0286.4086.403,271
May 24, 202487.2587.2585.0086.9686.96450
May 23, 202488.7090.0582.7587.1887.181,219
May 21, 202493.7993.7993.7993.7993.7922
May 16, 202491.0091.1091.0091.0591.05166
May 15, 202493.4993.4989.4991.5091.50160
May 14, 202492.0093.8992.0093.4993.4946
May 13, 202490.0090.0090.0090.0090.0011
May 10, 202490.0091.9790.0090.0190.012,248
May 9, 202495.0095.0085.2088.3888.383,794
May 8, 202497.0098.5095.0095.3695.361,074
May 7, 2024101.00101.00100.00100.00100.0052
May 6, 2024107.32107.3297.64101.00101.001,040
May 3, 202498.19103.9598.10102.69102.692,625
May 2, 2024109.50109.5098.1998.1998.19660