Mexico - Delayed Quote MXN

Grupo Vasconia, S.A.B. (VASCONI.MX)

0.3800

0.0000

(0.00%)

As of June 2 at 1:27:10 PM CST. Market Open.

Currency in MXN

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	0.4000	0.3800	0.3800	0.3800	0.3800	40,228
May 30, 2025	0.3800	0.3900	0.3800	0.3900	0.3900	4,476
May 29, 2025	0.4000	0.4000	0.3900	0.3900	0.3900	31,752
May 28, 2025	0.4000	0.4000	0.3800	0.4000	0.4000	158,191
May 27, 2025	0.4000	0.4000	0.3900	0.4000	0.4000	15,872
May 26, 2025	0.3900	0.4100	0.3900	0.4000	0.4000	42,967
May 23, 2025	0.3900	0.3900	0.3800	0.3800	0.3800	2,190
May 22, 2025	0.3900	0.3900	0.3700	0.3700	0.3700	30,907
May 21, 2025	0.3800	0.3900	0.3800	0.3900	0.3900	3,491
May 20, 2025	0.3890	0.3900	0.3800	0.3880	0.3880	47,788
May 19, 2025	0.3900	0.4200	0.3900	0.4000	0.4000	4,842
May 16, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	636
May 15, 2025	0.3700	0.3960	0.3700	0.3810	0.3810	23,232
May 14, 2025	0.3900	0.3900	0.3700	0.3700	0.3700	14,749
May 13, 2025	0.3600	0.3900	0.3600	0.3900	0.3900	45,128
May 12, 2025	0.3700	0.3700	0.3600	0.3600	0.3600	7,119
May 9, 2025	0.3810	0.3810	0.3800	0.3810	0.3810	8,179
May 8, 2025	0.3810	0.3810	0.3790	0.3790	0.3790	4,542
May 7, 2025	0.3750	0.3780	0.3650	0.3680	0.3680	15,651
May 6, 2025	0.3780	0.3780	0.3780	0.3780	0.3780	1,146
May 5, 2025	0.3620	0.3780	0.3620	0.3770	0.3770	59,426
May 2, 2025	0.3670	0.3740	0.3520	0.3550	0.3550	64,327
Apr 30, 2025	0.3600	0.3600	0.3550	0.3600	0.3600	121,001
Apr 29, 2025	0.3760	0.3800	0.3600	0.3600	0.3600	21,813
Apr 28, 2025	0.3800	0.3800	0.3760	0.3800	0.3800	3,788
Apr 25, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	4,556
Apr 24, 2025	0.3560	0.3650	0.3550	0.3650	0.3650	3,217
Apr 23, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	2,066
Apr 22, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Apr 21, 2025	0.3700	0.3700	0.3550	0.3600	0.3600	13,069
Apr 16, 2025	0.3900	0.3900	0.3800	0.3800	0.3800	39,925
Apr 15, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 14, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	343
Apr 11, 2025	0.3900	0.3950	0.3900	0.3950	0.3950	5,309
Apr 10, 2025	0.4000	0.4000	0.3900	0.3950	0.3950	21,740
Apr 9, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	9,544
Apr 8, 2025	0.4130	0.4130	0.4000	0.4000	0.4000	6,345
Apr 7, 2025	0.4200	0.4200	0.4120	0.4130	0.4130	6,673
Apr 4, 2025	0.4000	0.4100	0.4000	0.4000	0.4000	11,972
Apr 3, 2025	0.4200	0.4200	0.4000	0.4000	0.4000	19,112
Apr 2, 2025	0.4090	0.4290	0.4090	0.4180	0.4180	11,688
Apr 1, 2025	0.3870	0.4300	0.3870	0.4000	0.4000	115,072
Mar 31, 2025	0.3600	0.3800	0.3600	0.3800	0.3800	2,223
Mar 28, 2025	0.3600	0.3600	0.3550	0.3550	0.3550	14,761
Mar 27, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	2,056
Mar 26, 2025	0.3550	0.3650	0.3550	0.3650	0.3650	3,714
Mar 25, 2025	0.3550	0.3550	0.3550	0.3550	0.3550	1,120
Mar 24, 2025	0.3680	0.3680	0.3610	0.3660	0.3660	10,147
Mar 21, 2025	0.3700	0.3700	0.3600	0.3680	0.3680	6,412
Mar 20, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	18,938
Mar 19, 2025	0.3800	0.3800	0.3790	0.3790	0.3790	8,983
Mar 18, 2025	0.3800	0.3800	0.3790	0.3790	0.3790	11,698
Mar 14, 2025	0.3840	0.3840	0.3750	0.3800	0.3800	6,847
Mar 13, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	6,349
Mar 12, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	235
Mar 11, 2025	0.3800	0.3800	0.3750	0.3750	0.3750	10,087
Mar 10, 2025	0.3750	0.3750	0.3600	0.3700	0.3700	13,779
Mar 7, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	4,414
Mar 6, 2025	0.3800	0.3800	0.3600	0.3660	0.3660	180,381
Mar 5, 2025	0.4080	0.4100	0.3800	0.3800	0.3800	14,755
Mar 4, 2025	0.4100	0.4100	0.4000	0.4030	0.4030	9,384
Mar 3, 2025	0.4200	0.4320	0.4100	0.4100	0.4100	30,518
Feb 28, 2025	0.4300	0.4300	0.4150	0.4200	0.4200	113,428
Feb 27, 2025	0.4300	0.4300	0.4300	0.4300	0.4300	1,428
Feb 26, 2025	0.4300	0.4300	0.4290	0.4300	0.4300	6,325
Feb 25, 2025	0.4300	0.4300	0.4100	0.4220	0.4220	13,976
Feb 24, 2025	0.4500	0.4500	0.4200	0.4300	0.4300	32,107
Feb 21, 2025	0.4600	0.4600	0.4300	0.4500	0.4500	104,772
Feb 20, 2025	0.4700	0.4700	0.4600	0.4700	0.4700	27,356
Feb 19, 2025	0.4800	0.5000	0.4600	0.4700	0.4700	88,656
Feb 18, 2025	0.4800	0.4800	0.4600	0.4600	0.4600	26,927
Feb 17, 2025	0.4600	0.4900	0.4600	0.4800	0.4800	32,804
Feb 14, 2025	0.4600	0.4600	0.4400	0.4500	0.4500	175,331
Feb 13, 2025	0.5000	0.5000	0.4700	0.4700	0.4700	17,855
Feb 12, 2025	0.5000	0.5000	0.4900	0.4910	0.4910	51,318
Feb 11, 2025	0.5200	0.5200	0.4900	0.5000	0.5000	45,136
Feb 10, 2025	0.5600	0.5600	0.5000	0.5100	0.5100	31,087
Feb 7, 2025	0.5620	0.5700	0.5600	0.5600	0.5600	14,654
Feb 6, 2025	0.5900	0.5900	0.5610	0.5800	0.5800	70,905
Feb 5, 2025	0.6170	0.6170	0.5900	0.5900	0.5900	61,692
Feb 4, 2025	0.6200	0.6200	0.6190	0.6200	0.6200	88,708
Jan 31, 2025	0.5900	0.6200	0.5900	0.6190	0.6190	71,608
Jan 30, 2025	0.5890	0.5900	0.5890	0.5900	0.5900	78,140
Jan 29, 2025	0.5770	0.5770	0.5690	0.5690	0.5690	14,549
Jan 28, 2025	0.5500	0.5600	0.5350	0.5500	0.5500	17,126
Jan 27, 2025	0.5100	0.5400	0.5100	0.5380	0.5380	91,237
Jan 24, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	4,064
Jan 23, 2025	0.5000	0.5100	0.4800	0.5100	0.5100	11,340
Jan 22, 2025	0.5100	0.5100	0.5100	0.5100	0.5100	39,358
Jan 21, 2025	0.4520	0.5000	0.4520	0.5000	0.5000	41,389
Jan 20, 2025	0.4530	0.4530	0.4520	0.4520	0.4520	1,514
Jan 17, 2025	0.4510	0.4700	0.4510	0.4530	0.4530	28,898
Jan 16, 2025	0.4600	0.4600	0.4520	0.4520	0.4520	14,004
Jan 15, 2025	0.4600	0.4600	0.4560	0.4600	0.4600	15,471
Jan 14, 2025	0.4550	0.4560	0.4510	0.4560	0.4560	18,789
Jan 13, 2025	0.4510	0.4600	0.4510	0.4550	0.4550	2,395
Jan 10, 2025	0.4800	0.4800	0.4600	0.4600	0.4600	2,137
Jan 9, 2025	0.4510	0.4800	0.4510	0.4800	0.4800	27,159
Jan 8, 2025	0.4610	0.4610	0.4500	0.4510	0.4510	4,616
Jan 7, 2025	0.4600	0.4600	0.4600	0.4600	0.4600	7,826
Jan 6, 2025	0.4700	0.4700	0.4600	0.4700	0.4700	8,908
Jan 3, 2025	0.4720	0.4720	0.4700	0.4700	0.4700	856
Jan 2, 2025	0.4700	0.4800	0.4700	0.4720	0.4720	4,149
Dec 31, 2024	0.4800	0.4800	0.4700	0.4800	0.4800	11,423
Dec 30, 2024	0.4700	0.4900	0.4700	0.4900	0.4900	8,081
Dec 27, 2024	0.4700	0.4800	0.4700	0.4700	0.4700	15,345
Dec 26, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 24, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 23, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	202
Dec 20, 2024	0.4600	0.4600	0.4540	0.4600	0.4600	39,595
Dec 19, 2024	0.4610	0.4610	0.4600	0.4600	0.4600	24,741
Dec 18, 2024	0.5000	0.5100	0.4500	0.4500	0.4500	35,457
Dec 17, 2024	0.4700	0.4800	0.4700	0.4800	0.4800	4,172
Dec 16, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	3,101
Dec 13, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	21,406
Dec 11, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	10,906
Dec 10, 2024	0.4410	0.4410	0.4410	0.4410	0.4410	833
Dec 9, 2024	0.4490	0.4500	0.4490	0.4500	0.4500	2,893
Dec 6, 2024	0.4400	0.4400	0.4300	0.4400	0.4400	2,635
Dec 5, 2024	0.4410	0.4420	0.4410	0.4420	0.4420	666
Dec 4, 2024	0.4500	0.4500	0.4490	0.4500	0.4500	50,278
Dec 3, 2024	0.4590	0.4600	0.4500	0.4500	0.4500	3,037
Dec 2, 2024	0.4900	0.4900	0.4500	0.4500	0.4500	17,062
Nov 29, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,145
Nov 28, 2024	0.4490	0.4490	0.4490	0.4490	0.4490	150
Nov 27, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	12,761
Nov 26, 2024	0.4360	0.4360	0.4300	0.4300	0.4300	4,849
Nov 25, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	6,378
Nov 22, 2024	0.4600	0.4600	0.4500	0.4500	0.4500	2,500
Nov 21, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	482
Nov 20, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Nov 19, 2024	0.4780	0.4780	0.4500	0.4600	0.4600	5,153
Nov 15, 2024	0.4700	0.4700	0.4640	0.4640	0.4640	2,623
Nov 14, 2024	0.4500	0.4640	0.4500	0.4640	0.4640	2,819
Nov 13, 2024	0.4700	0.4700	0.4500	0.4500	0.4500	13,945
Nov 12, 2024	0.4610	0.4610	0.4600	0.4600	0.4600	2,234
Nov 11, 2024	0.4600	0.4700	0.4600	0.4600	0.4600	878,512
Nov 8, 2024	0.4500	0.4690	0.4500	0.4600	0.4600	21,319
Nov 7, 2024	0.4400	0.4400	0.4370	0.4370	0.4370	2,080
Nov 6, 2024	0.4500	0.4500	0.4400	0.4500	0.4500	4,669
Nov 5, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	4,100
Nov 4, 2024	0.4850	0.4850	0.4700	0.4700	0.4700	10,060
Nov 1, 2024	0.5190	0.5200	0.4850	0.4850	0.4850	197,577
Oct 31, 2024	0.5180	0.5340	0.5180	0.5200	0.5200	24,440
Oct 30, 2024	0.5100	0.5100	0.4600	0.5000	0.5000	25,131
Oct 29, 2024	0.5700	0.5700	0.5200	0.5200	0.5200	25,663
Oct 28, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,864
Oct 25, 2024	0.6400	0.6400	0.5800	0.5800	0.5800	61,947
Oct 24, 2024	0.6700	0.6700	0.6600	0.6600	0.6600	23,140
Oct 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,300
Oct 21, 2024	0.7000	0.7000	0.6800	0.6800	0.6800	16,079
Oct 18, 2024	0.7500	0.7500	0.7000	0.7000	0.7000	23,538
Oct 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 16, 2024	0.7500	0.7500	0.7300	0.7500	0.7500	3,972
Oct 15, 2024	0.8200	0.8200	0.7400	0.7500	0.7500	38,862
Oct 14, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Oct 11, 2024	0.8400	0.8400	0.8300	0.8300	0.8300	529
Oct 10, 2024	0.8100	0.8380	0.8100	0.8380	0.8380	1,685
Oct 9, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	6,102
Oct 8, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Oct 7, 2024	0.8750	0.8750	0.8500	0.8500	0.8500	10,339
Oct 4, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Oct 3, 2024	0.8800	0.8800	0.8750	0.8750	0.8750	4,074
Oct 2, 2024	0.9200	0.9200	0.8800	0.8800	0.8800	14,132
Sep 30, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Sep 27, 2024	0.9270	0.9270	0.9200	0.9200	0.9200	6,108
Sep 26, 2024	0.9000	0.9000	0.8900	0.8900	0.8900	6,171
Sep 25, 2024	0.9000	0.9300	0.9000	0.9000	0.9000	9,056
Sep 24, 2024	0.9790	0.9790	0.9000	0.9300	0.9300	22,804
Sep 23, 2024	0.9600	0.9600	0.9500	0.9500	0.9500	904
Sep 20, 2024	0.9790	0.9790	0.9500	0.9500	0.9500	734
Sep 19, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 18, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sep 17, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,361
Sep 13, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	3,400
Sep 12, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	2,056
Sep 11, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	9,342
Sep 10, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	2,767
Sep 9, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Sep 6, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	169
Sep 5, 2024	0.9900	1.0000	0.9900	1.0000	1.0000	3,672
Sep 4, 2024	0.9800	0.9900	0.9800	0.9900	0.9900	1,062
Sep 3, 2024	1.0000	1.0000	0.9900	0.9900	0.9900	13,353
Sep 2, 2024	1.0100	1.0300	1.0000	1.0000	1.0000	6,814
Aug 30, 2024	1.0100	1.0100	1.0000	1.0000	1.0000	19,414
Aug 29, 2024	1.0400	1.0400	1.0100	1.0100	1.0100	13,080
Aug 28, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	28,578
Aug 27, 2024	1.0100	1.0100	1.0100	1.0100	1.0100	1,495
Aug 26, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Aug 23, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	23,266
Aug 22, 2024	1.0500	1.0500	1.0400	1.0400	1.0400	25,124
Aug 21, 2024	1.0800	1.0800	1.0500	1.0500	1.0500	7,453
Aug 20, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	8,427
Aug 19, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	101,606
Aug 16, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	1,500
Aug 15, 2024	1.0600	1.0600	1.0500	1.0500	1.0500	147,557
Aug 14, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	264
Aug 13, 2024	1.1100	1.1100	1.1000	1.1100	1.1100	12,587
Aug 12, 2024	1.1100	1.1100	1.1100	1.1100	1.1100	44,893
Aug 9, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	1,001
Aug 8, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	100
Aug 7, 2024	1.1000	1.1500	1.1000	1.1300	1.1300	730
Aug 6, 2024	1.2000	1.2000	1.1900	1.1900	1.1900	8,695
Aug 5, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	303
Aug 2, 2024	1.2500	1.2500	1.2000	1.2000	1.2000	2,475
Aug 1, 2024	1.2100	1.2300	1.2100	1.2300	1.2300	608
Jul 31, 2024	1.2300	1.2300	1.2300	1.2300	1.2300	3,090
Jul 30, 2024	1.2300	1.2300	1.2300	1.2300	1.2300	635
Jul 29, 2024	1.3000	1.3000	1.2300	1.2300	1.2300	448
Jul 26, 2024	1.3000	1.3000	1.3000	1.3000	1.3000	298
Jul 25, 2024	1.2500	1.2500	1.2000	1.2000	1.2000	472
Jul 24, 2024	1.2300	1.2300	1.2200	1.2200	1.2200	301
Jul 23, 2024	1.2000	1.2100	1.2000	1.2100	1.2100	1,937
Jul 22, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jul 19, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Jul 18, 2024	1.3000	1.3000	1.2000	1.2000	1.2000	1,842
Jul 17, 2024	1.3800	1.3800	1.3800	1.3800	1.3800	364
Jul 16, 2024	1.3600	1.3600	1.3600	1.3600	1.3600	994
Jul 15, 2024	1.3600	1.3600	1.3600	1.3600	1.3600	1,018
Jul 12, 2024	1.3600	1.3600	1.3600	1.3600	1.3600	494
Jul 11, 2024	1.3600	1.3700	1.3600	1.3600	1.3600	761
Jul 10, 2024	1.3800	1.3800	1.3600	1.3600	1.3600	468
Jul 9, 2024	1.4300	1.4500	1.3800	1.3800	1.3800	6,665
Jul 8, 2024	1.4800	1.4800	1.4000	1.4700	1.4700	3,224
Jul 5, 2024	1.5000	1.5000	1.5000	1.5000	1.5000	-
Jul 4, 2024	1.5000	1.5200	1.5000	1.5000	1.5000	6,761
Jul 3, 2024	1.5200	1.5200	1.5000	1.5000	1.5000	1,344
Jul 2, 2024	1.6000	1.6000	1.6000	1.6000	1.6000	286
Jul 1, 2024	1.6600	1.6600	1.6000	1.6000	1.6000	15,863
Jun 28, 2024	1.6500	1.6500	1.6300	1.6300	1.6300	3,149
Jun 27, 2024	1.7200	1.7200	1.7100	1.7100	1.7100	994
Jun 26, 2024	1.7300	1.7300	1.6700	1.6700	1.6700	2,037
Jun 25, 2024	1.7800	1.7800	1.7800	1.7800	1.7800	350
Jun 24, 2024	1.7500	1.8200	1.7500	1.7800	1.7800	8,357
Jun 21, 2024	1.6900	1.7200	1.6300	1.6300	1.6300	7,048
Jun 20, 2024	1.7800	1.7800	1.7800	1.7800	1.7800	-
Jun 19, 2024	1.7000	1.7800	1.7000	1.7800	1.7800	1,316
Jun 18, 2024	1.8000	1.8000	1.7600	1.7800	1.7800	1,055
Jun 17, 2024	1.7600	1.7600	1.7600	1.7600	1.7600	447
Jun 14, 2024	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jun 13, 2024	1.7700	1.7800	1.7600	1.7600	1.7600	1,014
Jun 12, 2024	1.7600	1.7600	1.7600	1.7600	1.7600	451
Jun 11, 2024	1.7600	1.7600	1.7600	1.7600	1.7600	-
Jun 10, 2024	1.7600	1.7600	1.7600	1.7600	1.7600	2,044
Jun 7, 2024	1.7700	1.7700	1.7600	1.7600	1.7600	2,368
Jun 6, 2024	1.7700	1.7700	1.7700	1.7700	1.7700	3,121
Jun 5, 2024	1.7500	1.7500	1.7500	1.7500	1.7500	-
Jun 4, 2024	1.7600	1.7600	1.7500	1.7500	1.7500	846
Jun 3, 2024	1.7300	1.7600	1.7300	1.7600	1.7600	5,371

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Grupo Vasconia, S.A.B. (VASCONI.MX)