OTC Markets OTCPK - Delayed Quote USD

Vår Energi AS (VARRY)

6.30
+0.28
+(4.65%)
As of June 3 at 2:50:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 3, 20256.106.306.106.306.301,000
Jun 2, 20256.026.026.026.026.02750
May 30, 20256.016.016.016.016.01-
May 29, 20256.016.016.016.016.01-
May 28, 20256.016.016.016.016.01-
May 27, 20255.806.015.806.016.011,200
May 23, 20255.615.615.615.615.61-
May 22, 20255.615.615.615.615.61400
May 21, 20255.755.755.755.755.75-
May 20, 20255.755.755.755.755.75-
May 19, 20255.755.755.755.755.75-
May 16, 20255.645.755.645.755.752,165
May 15, 20255.605.605.575.575.571,340
May 14, 20255.555.555.555.555.55-
May 13, 20255.555.555.555.555.55-
May 12, 20255.555.555.555.555.55-
May 9, 20255.555.555.555.555.55-
May 8, 20255.555.555.555.555.55540
May 7, 20255.805.805.805.805.80300
May 6, 20255.535.535.505.505.5014,523
May 5, 2025 0.236737 Dividend
May 5, 20255.585.585.585.585.582,533
May 2, 20256.006.005.785.785.542,400
May 1, 20255.015.015.015.014.80-
Apr 30, 20255.015.015.015.014.80-
Apr 29, 20255.015.015.015.014.80-
Apr 28, 20255.015.015.015.014.80-
Apr 25, 20255.015.015.015.014.80-
Apr 24, 20255.015.015.015.014.80-
Apr 23, 20255.015.015.015.014.80-
Apr 22, 20255.015.015.015.014.80-
Apr 21, 20255.015.015.015.014.80-
Apr 17, 20255.015.015.015.014.80100
Apr 16, 20255.225.225.225.225.01-
Apr 15, 20255.225.225.225.225.01-
Apr 14, 20255.225.225.225.225.01-
Apr 11, 20255.225.225.225.225.01-
Apr 10, 20255.225.225.225.225.01519
Apr 9, 20255.225.225.225.225.01-
Apr 8, 20255.225.225.225.225.01-
Apr 7, 20255.225.225.225.225.01-
Apr 4, 20255.755.755.225.225.0128,898
Apr 3, 20256.256.256.256.255.99-
Apr 2, 20256.256.256.256.255.99-
Apr 1, 20256.256.256.256.255.99-
Mar 31, 20256.256.256.256.255.99-
Mar 28, 20256.256.256.256.255.99-
Mar 27, 20256.256.256.256.255.99650
Mar 26, 20255.755.755.755.755.51-
Mar 25, 20255.755.755.755.755.51-
Mar 24, 20255.755.755.755.755.51-
Mar 21, 20255.755.755.755.755.51-
Mar 20, 20255.755.755.755.755.51-
Mar 19, 20255.755.755.755.755.51-
Mar 18, 20255.755.755.755.755.51-
Mar 17, 20255.755.755.755.755.51-
Mar 14, 20255.755.755.755.755.51-
Mar 13, 20255.755.755.755.755.51-
Mar 12, 20255.755.755.755.755.51-
Mar 11, 20255.755.755.755.755.51170
Mar 10, 20255.755.755.755.755.514,050
Mar 7, 20255.725.725.725.725.491,920
Mar 6, 20255.395.395.395.395.171,000
Mar 5, 20255.445.445.445.445.22100
Mar 4, 20255.515.565.095.094.881,067
Mar 3, 20255.905.905.905.905.66300
Feb 28, 20255.735.755.675.755.517,885
Feb 27, 20255.955.955.805.805.56603
Feb 26, 20255.885.885.885.885.64100
Feb 25, 20255.996.125.996.125.871,360
Feb 24, 2025 0.217773 Dividend
Feb 24, 20256.206.206.026.025.77340
Feb 21, 20256.206.506.206.506.022,149
Feb 20, 20256.386.386.386.385.91500
Feb 19, 20256.576.576.576.576.09151
Feb 18, 20256.056.056.056.055.61-
Feb 14, 20256.056.056.056.055.61-
Feb 13, 20256.056.056.056.055.61-
Feb 12, 20256.256.256.056.055.614,500
Feb 11, 20256.106.106.106.105.65-
Feb 10, 20256.106.106.106.105.65-
Feb 7, 20256.086.106.086.105.651,200
Feb 6, 20256.256.256.256.255.791,000
Feb 5, 20256.406.406.406.405.931,500
Feb 4, 20256.006.106.006.105.655,500
Feb 3, 20256.996.996.996.996.48-
Jan 31, 20256.996.996.996.996.48-
Jan 30, 20256.996.996.996.996.48-
Jan 29, 20256.996.996.996.996.48-
Jan 28, 20256.996.996.996.996.48-
Jan 27, 20256.996.996.996.996.48-
Jan 24, 20256.996.996.996.996.48-
Jan 23, 20256.996.996.996.996.48-
Jan 22, 20256.996.996.996.996.48-
Jan 21, 20256.996.996.996.996.48-
Jan 17, 20256.996.996.996.996.48-
Jan 16, 20257.087.086.996.996.485,250
Jan 15, 20256.416.416.416.415.94-
Jan 14, 20256.416.416.416.415.94-
Jan 13, 20256.416.416.416.415.94-
Jan 10, 20256.416.416.416.415.94290
Jan 8, 20256.896.896.896.896.38-
Jan 7, 20256.896.896.896.896.38-
Jan 6, 20256.896.896.896.896.38550
Jan 3, 20256.356.356.356.355.89-
Jan 2, 20256.356.356.356.355.89-
Dec 31, 20246.356.356.356.355.89500
Dec 30, 20246.356.356.356.355.89-
Dec 27, 20246.306.356.306.355.894,075
Dec 26, 20245.995.995.995.995.55-
Dec 24, 20245.995.995.995.995.55-
Dec 23, 20245.995.995.995.995.55-
Dec 20, 20245.945.995.945.995.551,700
Dec 19, 20245.805.805.805.805.38-
Dec 18, 20245.805.805.805.805.38110
Dec 17, 20246.016.016.016.015.57-
Dec 16, 20246.026.026.016.015.57600
Dec 13, 20246.206.206.206.205.75-
Dec 12, 20246.206.206.206.205.75-
Dec 11, 20246.206.206.206.205.75-
Dec 10, 20246.206.206.206.205.75500
Dec 9, 20246.266.266.266.265.80100
Dec 6, 20246.266.266.266.265.80-
Dec 5, 20246.266.266.266.265.80350
Dec 4, 20246.066.296.066.295.83651
Dec 3, 20246.496.496.496.496.02-
Dec 2, 20246.496.496.496.496.02-
Nov 29, 20246.496.496.496.496.02-
Nov 27, 20246.496.496.496.496.02-
Nov 26, 20246.496.496.496.496.02-
Nov 25, 20246.496.496.496.496.02500
Nov 22, 20246.706.706.706.706.21-
Nov 21, 20246.706.706.706.706.212,130
Nov 20, 20246.266.266.266.265.80-
Nov 19, 20246.266.266.266.265.80-
Nov 18, 20246.266.266.266.265.80900
Nov 15, 20246.166.166.166.165.71-
Nov 14, 20246.166.166.166.165.71100
Nov 13, 20245.915.915.915.915.47101
Nov 12, 20245.925.925.925.925.49-
Nov 11, 20245.925.925.925.925.491,000
Nov 8, 20246.106.106.106.105.65-
Nov 7, 20246.106.106.106.105.651,814
Nov 6, 20245.975.975.975.975.532,170
Nov 5, 20246.246.246.246.245.79-
Nov 4, 20246.226.246.226.245.79501
Nov 1, 20246.126.126.126.125.6723,500
Oct 31, 20246.556.806.556.806.302,200
Oct 30, 20246.556.556.556.556.07-
Oct 29, 20246.556.556.556.556.07-
Oct 28, 20246.556.556.556.556.07-
Oct 25, 20246.556.556.556.556.07150
Oct 24, 20246.446.446.446.445.97125
Oct 23, 20246.406.406.406.405.933,660
Oct 22, 20246.406.406.406.405.931,502
Oct 21, 20246.406.406.406.405.937,550
Oct 18, 20246.406.406.406.405.93-
Oct 17, 20246.406.406.406.405.93-
Oct 16, 20246.556.556.406.405.933,676
Oct 15, 20246.556.556.556.556.07-
Oct 14, 20246.556.556.556.556.07-
Oct 11, 20246.556.556.556.556.07-
Oct 10, 20246.556.556.556.556.07-
Oct 9, 20246.556.556.556.556.07-
Oct 8, 20246.556.556.556.556.07-
Oct 7, 20246.556.556.556.556.07-
Oct 4, 20246.556.556.556.556.07-
Oct 3, 20246.556.556.556.556.076,948
Oct 2, 20246.016.016.016.015.58-
Oct 1, 20246.016.016.016.015.58-
Sep 30, 20246.016.016.016.015.58-
Sep 27, 20246.016.016.016.015.581,500
Sep 26, 20246.306.306.306.305.84-
Sep 25, 20246.306.306.306.305.84-
Sep 24, 20246.306.306.306.305.846,450
Sep 23, 20246.206.206.206.205.75-
Sep 20, 20246.206.206.206.205.75539
Sep 19, 20246.106.106.106.105.65-
Sep 18, 20246.106.106.106.105.65-
Sep 17, 20246.106.106.106.105.65-
Sep 16, 20246.106.106.106.105.65-
Sep 13, 20246.106.106.106.105.652,491
Sep 12, 20246.006.006.006.005.56-
Sep 11, 20246.006.006.006.005.56-
Sep 10, 20245.906.005.906.005.56400
Sep 9, 20246.506.506.506.506.02-
Sep 6, 20246.506.506.506.506.02-
Sep 5, 20246.506.506.506.506.02-
Sep 4, 20246.506.506.506.506.02-
Sep 3, 20246.506.506.506.506.02-
Aug 30, 20246.506.506.506.506.02-
Aug 29, 20246.506.506.506.506.02-
Aug 28, 20246.506.506.506.506.02-
Aug 27, 20246.506.506.506.506.02-
Aug 26, 20246.506.506.506.506.02-
Aug 23, 20246.506.506.506.506.02-
Aug 22, 20246.506.506.506.506.023,075
Aug 21, 20246.496.496.496.496.02-
Aug 20, 20246.496.496.496.496.02-
Aug 19, 20246.496.496.496.496.02-
Aug 16, 20246.496.496.496.496.02-
Aug 15, 20246.496.496.496.496.02-
Aug 14, 20246.496.496.496.496.02-
Aug 13, 20246.496.496.496.496.02-
Aug 12, 20246.496.496.496.496.02-
Aug 9, 20246.496.496.496.496.02200
Aug 8, 20246.496.496.496.496.02-
Aug 7, 20246.386.496.186.496.021,050
Aug 6, 20246.386.386.386.385.91-
Aug 5, 20246.036.385.996.385.911,450
Aug 2, 2024 0.215861 Dividend
Aug 2, 20246.236.236.236.235.77-
Aug 1, 20246.236.236.236.235.57-
Jul 31, 20246.236.236.236.235.57-
Jul 30, 20246.236.236.236.235.57-
Jul 29, 20246.236.236.236.235.57-
Jul 26, 20246.236.236.236.235.57100
Jul 25, 20246.626.626.626.625.92-
Jul 24, 20246.626.626.626.625.92-
Jul 23, 20246.626.626.626.625.92-
Jul 22, 20246.626.626.626.625.92-
Jul 19, 20246.626.626.626.625.92-
Jul 18, 20246.626.626.626.625.92-
Jul 17, 20246.626.626.626.625.925,000
Jul 16, 20246.856.856.856.856.13-
Jul 15, 20246.856.856.856.856.13-
Jul 12, 20246.856.856.856.856.13-
Jul 11, 20246.856.856.856.856.13-
Jul 10, 20246.856.856.856.856.13898
Jul 9, 20247.177.387.177.386.603,395
Jul 8, 20246.706.706.706.705.99-
Jul 5, 20246.706.706.706.705.99-
Jul 3, 20246.706.706.706.705.99-
Jul 2, 20246.706.706.706.705.99-
Jul 1, 20246.706.706.706.705.99-
Jun 28, 20246.706.706.706.705.99-
Jun 27, 20246.706.706.706.705.99-
Jun 26, 20246.706.706.706.705.99-
Jun 25, 20246.706.706.706.705.99745
Jun 24, 20246.706.706.706.705.991,001
Jun 21, 20246.706.706.706.705.99200
Jun 20, 20246.516.516.516.515.82-
Jun 18, 20246.516.516.516.515.821,890
Jun 17, 20246.606.606.606.605.91-
Jun 14, 20246.606.606.606.605.91-
Jun 13, 20246.606.606.606.605.91-
Jun 12, 20246.606.606.606.605.91-
Jun 11, 20246.606.606.606.605.91-
Jun 10, 20246.606.606.606.605.91100
Jun 7, 20246.656.656.606.605.91700
Jun 6, 20246.676.676.676.675.97-
Jun 5, 20246.676.676.676.675.97-
Jun 4, 20246.676.676.676.675.97-

Related Tickers

CKX CKX Lands, Inc.
10.75
+4.32%
 
BWE.OL BW Energy Limited
32.00
+1.59%
 
FRHLF Freehold Royalties Ltd.
9.02
-1.10%
 
PNOR.OL PetroNor E&P ASA
10.20
-0.97%
 
PEYUF Peyto Exploration & Development Corp.
14.04
-1.43%
 
TRMLF Tourmaline Oil Corp.
46.05
-0.43%
 
PED PEDEVCO Corp.
0.6580
+1.03%
 
RRC Range Resources Corporation
37.51
-3.92%
 
OBE.TO Obsidian Energy Ltd.
6.92
-3.22%
 
HPK HighPeak Energy, Inc.
10.69
-2.11%