Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Varroc Engineering Limited (VARROC.NS)

Compare
436.60
+3.10
+(0.72%)
At close: April 17 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025433.50447.90425.10436.60436.60243,715
Apr 16, 2025423.90438.90422.75433.50433.50146,926
Apr 15, 2025415.00423.75412.05421.35421.35103,172
Apr 11, 2025407.90414.20404.10407.10407.1096,690
Apr 9, 2025403.05406.75395.05400.90400.9063,116
Apr 8, 2025404.00415.60400.00404.20404.2091,024
Apr 7, 2025375.00405.50374.10400.95400.95180,243
Apr 4, 2025434.00434.00411.85415.25415.25175,345
Apr 3, 2025426.80445.00426.80434.30434.30203,105
Apr 2, 2025445.00445.00418.55433.05433.05242,964
Apr 1, 2025425.10437.50423.55428.10428.10137,943
Mar 28, 2025441.95451.00427.30430.15430.15305,440
Mar 27, 2025438.10470.00431.20442.25442.25666,973
Mar 26, 2025449.00454.95437.80441.45441.45189,761
Mar 25, 2025475.25478.95447.05451.25451.25397,312
Mar 24, 2025441.80493.00441.80472.50472.502,862,585
Mar 21, 2025437.00449.70436.40439.15439.15269,987
Mar 20, 2025434.95439.85428.30435.70435.70313,805
Mar 19, 2025424.55434.90424.55431.75431.75182,169
Mar 18, 2025401.20401.20401.20401.20401.20-
Mar 17, 2025412.95417.10399.10401.20401.20188,221
Mar 13, 2025422.40425.90411.00412.40412.40216,677
Mar 12, 2025440.00440.00420.05422.05422.05194,382
Mar 11, 2025429.45446.65420.00439.85439.85200,400
Mar 10, 2025449.50450.50425.55431.50431.50155,531
Mar 7, 2025444.30456.00443.00449.50449.50195,715
Mar 6, 2025428.00457.20427.95446.85446.85714,297
Mar 5, 2025419.85430.00419.85425.35425.35149,124
Mar 4, 2025419.00432.80412.30421.00421.00161,539
Mar 3, 2025421.50428.65409.00420.70420.70252,952
Feb 28, 2025429.00436.45417.85421.85421.85223,621
Feb 27, 2025444.00444.05429.00436.45436.45216,866
Feb 25, 2025445.00453.00441.10442.80442.8059,937
Feb 24, 2025454.70457.05440.50446.35446.35133,155
Feb 21, 2025465.00472.10450.10458.05458.05158,283
Feb 20, 2025447.75479.10444.10464.35464.35310,063
Feb 19, 2025436.90454.40431.60448.05448.05178,405
Feb 18, 2025465.00466.45435.05438.90438.90210,172
Feb 17, 2025485.20485.20454.75463.05463.05235,225
Feb 14, 2025505.10510.00481.75486.10486.10211,370
Feb 13, 2025510.00517.60505.05507.95507.95104,207
Feb 12, 2025524.60528.45506.20513.40513.40333,107
Feb 11, 2025550.00550.00517.05526.70526.70509,265
Feb 10, 2025540.00573.75492.85557.35557.351,416,778
Feb 7, 2025550.05554.35541.05543.50543.5064,098
Feb 6, 2025548.50557.90544.25552.20552.2071,800
Feb 5, 2025531.90553.40530.20548.35548.35169,954
Feb 4, 2025538.00546.90517.00528.40528.40289,600
Feb 3, 2025533.45553.45532.45541.60541.60116,541
Feb 1, 2025555.55559.95535.45537.45537.45129,190
Jan 31, 2025552.00564.00550.10555.55555.5587,244
Jan 30, 2025561.00564.25548.35551.90551.9054,418
Jan 29, 2025555.55564.50551.15557.50557.5089,852
Jan 28, 2025551.60557.85535.05553.25553.25199,112
Jan 27, 2025540.00556.95514.30551.10551.10178,995
Jan 24, 2025566.00571.45545.10549.70549.7070,156
Jan 23, 2025557.20573.85556.70568.60568.60184,997
Jan 22, 2025569.95569.95547.60564.15564.15127,470
Jan 21, 2025589.70599.60566.30568.60568.60141,421
Jan 20, 2025593.70593.70580.80588.00588.0078,567
Jan 17, 2025592.45606.30583.10587.05587.05234,846
Jan 16, 2025578.85596.95578.80592.45592.45509,090
Jan 15, 2025575.00594.70566.15576.80576.80754,381
Jan 14, 2025577.50584.00564.00576.00576.00227,098
Jan 13, 2025590.00599.70554.40582.65582.65458,604
Jan 10, 2025612.65615.60580.00603.40603.40436,563
Jan 9, 2025609.70624.00594.50612.15612.15249,317
Jan 8, 2025617.00618.60599.00602.55602.55254,639
Jan 7, 2025609.30624.30599.20621.30621.30354,618
Jan 6, 2025634.00636.95593.15609.15609.15887,772
Jan 3, 2025627.05644.30627.05633.55633.55810,132
Jan 2, 2025600.00649.00588.85633.50633.502,868,323
Jan 1, 2025585.00602.55585.00596.90596.90143,062
Dec 31, 2024573.00591.20573.00588.95588.95120,062
Dec 30, 2024587.00592.35576.30578.85578.85127,328
Dec 27, 2024585.90595.25585.30589.05589.05114,153
Dec 26, 2024603.40603.40582.05583.50583.50126,722
Dec 24, 2024591.00601.70585.60598.35598.35165,252
Dec 23, 2024604.90604.90585.20589.35589.35317,845
Dec 20, 2024621.05626.65595.85598.05598.05470,048
Dec 19, 2024601.15628.00595.00622.40622.40589,935
Dec 18, 2024619.80625.65602.50612.45612.45687,719
Dec 17, 2024608.35618.85602.45616.05616.05628,914
Dec 16, 2024599.00619.70592.85608.55608.55850,841
Dec 13, 2024578.00615.00570.25598.80598.801,916,999
Dec 12, 2024572.00594.05572.00586.45586.45611,357
Dec 11, 2024589.00611.40586.55594.05594.053,028,339
Dec 10, 2024536.65607.90534.50585.35585.3510,904,038
Dec 9, 2024516.00549.45516.00534.85534.851,057,066
Dec 6, 2024517.00523.00515.00517.30517.3096,974
Dec 5, 2024519.95524.00515.05516.90516.9078,595
Dec 4, 2024523.80531.10517.80519.60519.6095,126
Dec 3, 2024516.75526.75516.75523.80523.80115,820
Dec 2, 2024519.35521.05514.00516.75516.7572,227
Nov 29, 2024519.20522.05515.80519.35519.3560,133
Nov 28, 2024513.00526.50513.00517.55517.5598,031
Nov 27, 2024516.05516.95510.05511.65511.65104,066
Nov 26, 2024513.95517.60510.95514.10514.1062,689
Nov 25, 2024514.00522.20510.00512.50512.5085,989
Nov 22, 2024501.65513.30501.65506.65506.65124,156
Nov 21, 2024497.00509.80488.10506.70506.70115,581
Nov 19, 2024496.35506.00496.00498.15498.1592,226
Nov 18, 2024508.10510.00493.15498.50498.50564,436
Nov 14, 2024504.70516.95500.30508.00508.00202,920
Nov 13, 2024540.05540.05494.10500.05500.05482,800
Nov 12, 2024531.00550.80526.40540.05540.05221,163
Nov 11, 2024520.00535.80517.40531.15531.15112,690
Nov 8, 2024531.00533.20520.00525.15525.15100,682
Nov 7, 2024535.95542.05528.30531.20531.2067,717
Nov 6, 2024518.50538.70518.50536.55536.55142,713
Nov 5, 2024519.00525.95509.05518.25518.25109,539
Nov 4, 2024528.00528.05508.75519.45519.45103,805
Nov 1, 2024522.90526.50520.05525.25525.2516,720
Oct 31, 2024521.25525.25511.00518.95518.95138,039
Oct 30, 2024508.20526.55508.20521.25521.25370,920
Oct 29, 2024518.00521.50505.00508.10508.10144,629
Oct 28, 2024515.95521.10503.20518.65518.65150,050
Oct 25, 2024529.70535.45502.00514.60514.60329,453
Oct 24, 2024523.00535.00522.35532.85532.85258,221
Oct 23, 2024528.00542.00517.10523.25523.25272,275
Oct 22, 2024555.00556.45528.75530.70530.70282,651
Oct 21, 2024573.10576.70551.10559.35559.35216,202
Oct 18, 2024573.75575.70559.50572.70572.70227,274
Oct 17, 2024577.50577.55563.25573.75573.75221,266
Oct 16, 2024595.30595.90575.05577.50577.50204,440
Oct 15, 2024577.00599.95574.40595.30595.30478,192
Oct 14, 2024578.95579.10565.50575.95575.95129,358
Oct 11, 2024587.50587.50571.35575.70575.7097,258
Oct 10, 2024584.95586.90574.10584.75584.75196,527
Oct 9, 2024573.90593.90571.00584.85584.85279,555
Oct 8, 2024561.65572.80549.00570.40570.40154,487
Oct 7, 2024579.00579.40531.65561.65561.65332,269
Oct 4, 2024583.70584.80563.70571.80571.80145,657
Oct 3, 2024584.90589.70571.90584.85584.85458,275
Oct 1, 2024589.90601.50587.05590.50590.50302,541
Sep 30, 2024582.00588.40567.55586.95586.95184,714
Sep 27, 2024586.95592.30576.50582.10582.10229,374
Sep 26, 2024576.45591.40565.40585.05585.05431,276
Sep 25, 2024589.75589.95570.55574.45574.45198,289
Sep 24, 2024565.00595.30562.00588.45588.451,062,506
Sep 23, 2024578.00578.00564.15566.60566.60120,335
Sep 20, 2024566.00573.75558.05570.00570.00329,500
Sep 19, 2024568.40572.70553.50565.85565.85252,985
Sep 18, 2024543.95569.90543.95564.45564.45528,730
Sep 17, 2024557.80560.15541.00541.85541.85240,344
Sep 16, 2024564.80566.20555.60557.75557.75112,690
Sep 13, 2024568.40569.00561.00562.35562.35137,786
Sep 12, 2024558.60565.00555.55562.75562.75139,070
Sep 11, 2024571.85573.55552.55555.30555.30145,491
Sep 10, 2024570.00579.55568.05571.45571.45238,841
Sep 9, 2024565.20574.75553.00570.60570.60157,674
Sep 6, 2024588.15589.90563.45565.40565.40187,926
Sep 5, 2024573.95591.00572.00588.35588.35351,706
Sep 4, 2024570.30578.00565.60571.30571.30224,449
Sep 3, 2024571.85573.00565.25571.70571.70292,710
Sep 2, 2024571.30572.50553.35560.60560.60199,060
Aug 30, 2024550.50574.40550.50568.85568.85890,593
Aug 29, 2024564.55567.45545.85548.05548.05267,042
Aug 28, 2024584.25586.20561.25562.95562.95223,188
Aug 27, 2024569.00591.75566.80582.75582.75538,178
Aug 26, 2024576.05578.60564.05570.55570.55393,349
Aug 23, 2024600.00601.50575.55578.60578.601,903,818
Aug 22, 2024538.00618.80538.00604.90604.909,658,387
Aug 21, 2024537.85537.85530.00536.00536.00175,295
Aug 20, 2024542.00548.40525.55533.15533.15219,774
Aug 19, 2024539.50544.95532.20538.70538.70178,004
Aug 16, 2024534.60537.90522.10531.80531.80149,285
Aug 14, 2024532.00533.55518.00525.35525.35192,662
Aug 13, 2024551.60552.70528.10531.30531.30243,747
Aug 12, 2024556.00558.45541.00548.95548.95317,327
Aug 9, 2024572.65575.70550.00556.20556.20389,745
Aug 8, 2024583.05583.05566.00569.75569.75549,441
Aug 7, 2024616.00644.00577.85583.05583.05707,764
Aug 6, 2024627.95627.95600.00603.45603.45132,042
Aug 5, 2024617.00624.70603.35608.20608.20267,143
Aug 2, 2024622.00639.80618.00634.80634.80126,057
Aug 1, 2024644.00644.00622.10629.55629.55146,329
Jul 31, 2024651.70655.90630.05638.70638.70193,332
Jul 30, 2024633.15652.50630.50647.75647.75156,621
Jul 29, 2024630.50638.90628.20630.35630.3587,434
Jul 26, 2024629.50638.80623.40629.55629.55100,879
Jul 25, 2024640.00643.00624.25627.55627.55193,989
Jul 24, 2024642.80652.85636.00647.30647.30122,635
Jul 23, 2024625.75654.60597.05643.75643.75276,079
Jul 22, 2024615.25633.00607.00624.20624.20158,783
Jul 19, 2024646.05649.70614.25618.70618.70247,155
Jul 18, 2024669.95669.95636.20643.60643.60281,736
Jul 16, 2024656.70672.50656.60666.70666.70243,425
Jul 15, 2024658.55704.80650.15656.70656.70810,172
Jul 12, 2024665.00669.60649.80656.95656.95127,954
Jul 11, 2024666.00673.10660.05665.60665.60131,958
Jul 10, 2024684.80684.80650.00663.95663.95257,741
Jul 9, 2024680.00680.00661.15674.80674.80200,421
Jul 8, 2024676.00683.80660.30674.95674.95316,497
Jul 5, 2024672.00675.00665.25672.30672.30141,328
Jul 4, 2024685.35693.30665.05669.00669.00296,747
Jul 3, 2024673.05686.00663.15678.60678.60297,975
Jul 2, 2024675.00675.00658.55667.85667.85190,165
Jul 1, 2024656.00677.70649.60671.15671.15289,245
Jun 28, 2024655.00658.00640.15650.95650.95332,810
Jun 27, 2024660.70667.15641.05649.90649.90163,564
Jun 26, 2024670.50679.35653.10657.80657.80311,703
Jun 25, 2024681.00684.55666.95670.50670.50196,279
Jun 24, 2024655.00703.65653.30676.30676.30918,351
Jun 21, 2024677.00682.95655.00662.80662.80274,155
Jun 20, 2024682.60691.70670.70675.90675.90320,280
Jun 19, 2024696.95699.90669.25678.10678.10477,500
Jun 18, 2024691.55707.80681.00694.90694.90710,530
Jun 14, 2024673.15716.90670.40681.30681.302,047,068
Jun 13, 2024683.95686.00666.20671.15671.15540,349
Jun 12, 2024665.50697.00656.95679.60679.601,949,834
Jun 11, 2024629.45698.65612.45665.50665.508,430,674
Jun 10, 2024585.00625.00582.50620.85620.851,126,424
Jun 7, 2024582.50590.60579.15583.10583.10185,270
Jun 6, 2024579.90598.00563.75584.85584.85457,799
Jun 5, 2024524.00590.00503.05580.60580.60745,096
Jun 4, 2024559.95559.95504.25512.90512.90566,826
Jun 3, 2024563.90574.90552.55559.85559.85220,733
May 31, 2024549.30563.90537.25557.25557.25260,452
May 30, 2024543.35556.60535.95549.30549.30240,000
May 29, 2024548.55551.55538.65540.60540.60125,694
May 28, 2024554.00554.90536.85548.55548.55448,910
May 27, 2024572.65576.50548.05551.80551.80274,324
May 24, 2024570.00582.00568.00572.65572.65230,041
May 23, 2024580.50587.00565.55570.50570.50229,504
May 22, 2024584.95601.95571.55579.10579.10427,146
May 21, 2024601.00620.00573.35581.05581.051,903,054
May 17, 2024548.90587.50544.15568.45568.45637,248
May 16, 2024551.30558.20541.70549.85549.85369,890
May 15, 2024533.00551.50516.05547.05547.05687,575
May 14, 2024508.55525.00507.30519.45519.45197,778
May 13, 2024499.00513.35483.40507.30507.30174,152
May 10, 2024484.00503.90482.85496.35496.35108,249
May 9, 2024502.00506.65480.15483.85483.85109,055
May 8, 2024504.00507.15499.80504.10504.1073,997
May 7, 2024514.70518.90500.00503.15503.15141,219
May 6, 2024529.00530.70509.20512.80512.80146,776
May 3, 2024536.30540.20509.25527.65527.65339,811
May 2, 2024525.80540.00519.25533.50533.50276,578
Apr 30, 2024536.00536.00521.00525.70525.70127,636
Apr 29, 2024512.00535.00512.00531.80531.80241,595
Apr 26, 2024510.00519.20510.00514.20514.2075,767
Apr 25, 2024527.00528.95510.15514.90514.90153,599
Apr 24, 2024513.80531.80512.50522.40522.40251,394
Apr 23, 2024509.05514.00506.15511.80511.8097,991
Apr 22, 2024511.00518.15507.00509.05509.0595,763
Apr 19, 2024501.00518.55495.40508.95508.95160,487
Apr 18, 2024517.70525.00503.50508.90508.90221,549