Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Varroc Engineering Limited (VARROC.BO)

445.65
-16.95
(-3.66%)
At close: April 25 at 3:29:30 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025464.00468.10443.05445.65445.6512,083
Apr 24, 2025452.15467.30451.55462.60462.6012,547
Apr 23, 2025460.00474.80455.00457.30457.3029,439
Apr 22, 2025439.05455.50436.55451.90451.9014,420
Apr 21, 2025430.65443.95430.65438.50438.504,473
Apr 17, 2025444.90447.45426.00436.15436.159,580
Apr 16, 2025424.00437.45423.20432.75432.7514,076
Apr 15, 2025411.00423.70411.00422.85422.854,064
Apr 11, 2025408.95413.25404.15406.95406.953,991
Apr 9, 2025403.45405.00395.15400.50400.506,302
Apr 8, 2025422.50422.50400.70405.65405.657,705
Apr 7, 2025365.00405.30365.00400.95400.9512,668
Apr 4, 2025434.00434.00412.45415.35415.3513,216
Apr 3, 2025430.00444.00428.60434.75434.7514,915
Apr 2, 2025440.00445.65418.40433.70433.7011,874
Apr 1, 2025426.00437.50423.90428.20428.208,998
Mar 28, 2025440.00450.65427.55430.25430.2526,855
Mar 27, 2025440.00469.00430.95443.15443.1535,794
Mar 26, 2025448.65452.90438.55441.85441.8518,138
Mar 25, 2025478.95478.95446.15451.50451.5016,728
Mar 24, 2025436.00493.40436.00472.45472.4594,076
Mar 21, 2025431.10449.00431.10440.00440.0012,757
Mar 20, 2025435.00438.90428.50435.85435.855,206
Mar 19, 2025425.00434.45423.15431.55431.558,581
Mar 18, 2025408.00431.10405.35424.85424.8529,779
Mar 17, 2025412.65416.95398.90399.90399.9013,816
Mar 13, 2025427.00427.00411.20412.65412.6517,156
Mar 12, 2025436.00439.90419.75421.00421.0011,302
Mar 11, 2025425.05445.70421.90438.85438.8511,680
Mar 10, 2025450.50450.55425.45432.60432.6010,221
Mar 7, 2025449.80456.15445.00450.55450.556,708
Mar 6, 2025420.25457.85420.25447.20447.2019,918
Mar 5, 2025416.05429.80416.05425.70425.701,696
Mar 4, 2025414.25432.95411.80420.90420.908,901
Mar 3, 2025418.05427.55409.60422.60422.6031,396
Feb 28, 2025430.20435.30418.10422.45422.453,402
Feb 27, 2025465.00465.00428.55436.05436.054,665
Feb 25, 2025451.00453.95442.00442.55442.551,199
Feb 24, 2025455.00456.55441.95445.55445.555,446
Feb 21, 2025469.00472.00450.55456.30456.306,353
Feb 20, 2025450.00478.45445.55464.25464.2515,615
Feb 19, 2025436.00453.95432.05448.65448.655,559
Feb 18, 2025484.90484.90436.55438.45438.4510,747
Feb 17, 2025490.00490.00454.95462.25462.257,612
Feb 14, 2025501.05510.20482.35485.55485.558,153
Feb 13, 2025501.00515.05501.00508.60508.607,011
Feb 12, 2025525.95527.90506.95512.20512.208,267
Feb 11, 2025525.00542.05518.00525.60525.6019,317
Feb 10, 2025543.00573.65493.00557.55557.5560,211
Feb 7, 2025550.60553.10541.65544.15544.153,615
Feb 6, 2025548.00557.60544.00551.65551.653,141
Feb 5, 2025532.45552.95531.55549.35549.357,007
Feb 4, 2025552.45552.45517.95529.65529.656,634
Feb 3, 2025545.00551.60534.95540.10540.105,116
Feb 1, 2025553.80559.85535.35537.30537.304,788
Jan 31, 2025552.70564.05550.05555.10555.105,546
Jan 30, 2025558.55563.60548.70551.25551.253,545
Jan 29, 2025564.35564.35551.85557.40557.406,250
Jan 28, 2025550.05557.55535.05553.75553.756,266
Jan 27, 2025544.00556.35515.00548.80548.8017,738
Jan 24, 2025557.25569.00546.70550.20550.203,924
Jan 23, 2025571.80572.60557.55567.30567.305,988
Jan 22, 2025568.15568.15548.00563.80563.8013,490
Jan 21, 2025590.00598.35566.50568.70568.7010,596
Jan 20, 2025580.00590.50580.00587.80587.808,044
Jan 17, 2025590.70605.35584.10587.15587.1520,223
Jan 16, 2025575.05596.25575.05593.10593.109,280
Jan 15, 2025565.05594.55565.05576.60576.60520,465
Jan 14, 2025612.95612.95563.55574.30574.3013,856
Jan 13, 2025587.10596.50555.00584.50584.5017,581
Jan 10, 2025619.95619.95580.00599.95599.95716,554
Jan 9, 2025605.00621.00594.50611.00611.0022,311
Jan 8, 2025624.95624.95599.10604.15604.1521,936
Jan 7, 2025601.50624.65599.55620.40620.4018,344
Jan 6, 2025625.05635.60594.00609.35609.3521,644
Jan 3, 2025631.50640.25628.05633.05633.0527,076
Jan 2, 2025599.40649.00588.90631.85631.85556,424
Jan 1, 2025578.05603.00578.05596.80596.805,385
Dec 31, 2024578.30591.00573.35588.65588.658,682
Dec 30, 2024589.90592.25576.95579.40579.406,742
Dec 27, 2024580.20594.85580.20588.20588.2011,487
Dec 26, 2024598.00601.85582.80583.50583.5016,719
Dec 24, 2024585.05601.95585.05598.45598.457,444
Dec 23, 2024599.40605.25585.95589.15589.1520,094
Dec 20, 2024626.95627.30596.50598.50598.5018,936
Dec 19, 2024609.85626.30595.50622.00622.0029,672
Dec 18, 2024618.00625.45602.60612.65612.6525,865
Dec 17, 2024609.00618.00604.55615.45615.4515,534
Dec 16, 2024603.65619.00593.85608.15608.1525,049
Dec 13, 2024575.05615.35570.10598.55598.5525,606
Dec 12, 2024584.95593.65573.25585.85585.8524,582
Dec 11, 2024586.05611.95586.05593.85593.8596,135
Dec 10, 2024538.75608.40537.75585.40585.40266,206
Dec 9, 2024515.00549.75515.00535.10535.1021,782
Dec 6, 2024512.15523.45512.15517.20517.204,593
Dec 5, 2024523.40523.80515.05517.50517.504,937
Dec 4, 2024526.35528.00518.10520.65520.651,978
Dec 3, 2024519.85526.50519.85523.00523.001,464
Dec 2, 2024527.35527.35514.50516.60516.603,713
Nov 29, 2024526.95526.95516.45519.55519.552,342
Nov 28, 2024514.00525.00512.15517.25517.255,975
Nov 27, 2024516.40516.40510.30511.95511.952,703
Nov 26, 2024527.95527.95511.50513.70513.703,114
Nov 25, 2024516.60521.75510.10513.95513.955,324
Nov 22, 2024498.15511.70498.15507.05507.051,900
Nov 21, 2024498.00508.85489.95506.30506.305,023
Nov 19, 2024494.05505.80494.05498.00498.006,006
Nov 18, 2024505.05509.10493.00498.95498.954,354
Nov 14, 2024508.40515.25499.90505.40505.405,424
Nov 13, 2024539.00539.10495.00498.40498.4033,682
Nov 12, 2024535.00550.65526.05540.30540.3013,071
Nov 11, 2024535.50535.50518.40532.70532.704,189
Nov 8, 2024528.00532.05520.75525.00525.003,064
Nov 7, 2024540.00540.00529.00530.55530.553,268
Nov 6, 2024518.00538.00518.00535.95535.9511,109
Nov 4, 2024529.95529.95509.55519.30519.304,537
Nov 1, 2024520.00526.00520.00524.95524.953,939
Oct 31, 2024523.00524.95511.95519.15519.158,217
Oct 29, 2024517.00521.00504.90508.60508.606,793
Oct 28, 2024506.05521.75502.65516.40516.405,446
Oct 25, 2024535.00535.15503.55514.05514.0511,221
Oct 24, 2024516.65535.10516.65532.60532.604,745
Oct 23, 2024530.50541.95517.05522.30522.309,927
Oct 22, 2024553.60556.95528.55530.60530.605,983
Oct 21, 2024582.40582.40552.40558.10558.1018,327
Oct 18, 2024565.00575.00559.30570.95570.9515,418
Oct 17, 2024577.50577.50563.50574.10574.104,358
Oct 16, 2024594.95594.95576.00576.90576.906,106
Oct 15, 2024575.55599.80575.55594.95594.9517,631
Oct 14, 2024575.60578.85565.70575.55575.558,851
Oct 11, 2024574.00583.95573.85575.85575.853,559
Oct 10, 2024578.05586.40573.90584.25584.2512,031
Oct 9, 2024572.00593.00571.95584.95584.9517,524
Oct 8, 2024558.00573.00550.05570.50570.5010,455
Oct 7, 2024573.65573.65531.55561.70561.7010,206
Oct 4, 2024584.50584.50563.10571.65571.6517,749
Oct 3, 2024572.70589.40570.90584.85584.8526,882
Oct 1, 2024592.00601.75587.05590.85590.8527,617
Sep 30, 2024582.00587.40567.65586.50586.5029,969
Sep 27, 2024577.25591.35576.10582.10582.1025,537
Sep 26, 2024574.00591.00565.10585.20585.2013,053
Sep 25, 2024589.80589.80570.05573.45573.4524,791
Sep 24, 2024556.00594.00556.00589.75589.7538,320
Sep 23, 2024576.55576.55564.40566.60566.604,704
Sep 20, 2024565.90573.75558.50569.35569.357,344
Sep 19, 2024569.90573.25554.00565.60565.6022,236
Sep 18, 2024542.35570.15542.35564.80564.8011,992
Sep 17, 2024557.95561.25540.55541.75541.7522,307
Sep 16, 2024570.00570.00555.35557.90557.9013,393
Sep 13, 2024563.20568.50561.55562.80562.804,689
Sep 12, 2024558.00565.00556.65562.20562.209,814
Sep 11, 2024579.00579.00552.35555.55555.5517,942
Sep 10, 2024569.50581.35568.00571.60571.6017,544
Sep 9, 2024568.00574.95553.20571.05571.0516,878
Sep 6, 2024587.95589.45564.00565.40565.4022,637
Sep 5, 2024580.00590.05572.50588.35588.3510,434
Sep 4, 2024570.00577.75565.50571.20571.2018,719
Sep 3, 2024572.30573.00565.00571.80571.8027,693
Sep 2, 2024572.00572.00553.85561.45561.4517,852
Aug 30, 2024569.00573.50551.95569.10569.1027,765
Aug 29, 2024558.35566.95546.00548.00548.0029,204
Aug 28, 2024590.65590.65561.50563.05563.0522,382
Aug 26, 2024578.60578.60564.15570.60570.6016,375
Aug 23, 2024599.05604.00576.05578.25578.2562,191
Aug 22, 2024546.70618.40538.20605.25605.25207,446
Aug 21, 2024538.00538.65530.00535.95535.9517,068
Aug 20, 2024538.75548.00530.00534.30534.3018,789
Aug 19, 2024535.00544.40532.95538.75538.757,423
Aug 16, 2024527.55537.25522.50531.50531.5014,259
Aug 14, 2024528.15533.00517.75525.50525.508,754
Aug 13, 2024549.35551.45528.00531.10531.108,607
Aug 12, 2024550.20557.75541.05548.60548.6016,375
Aug 9, 2024563.55575.40551.00555.95555.9513,284
Aug 8, 2024583.70583.70566.45569.15569.1538,244
Aug 7, 2024615.00642.85577.65584.75584.7562,143
Aug 6, 2024623.00623.25600.00603.85603.8518,453
Aug 5, 2024621.30623.70603.80608.40608.4011,524
Aug 2, 2024625.00639.00614.60633.95633.9517,403
Aug 1, 2024640.00641.00623.00629.70629.7011,615
Jul 31, 2024653.80655.00630.15637.95637.9515,847
Jul 30, 2024639.00652.30630.65647.90647.9019,050
Jul 29, 2024633.00636.05629.30631.05631.054,755
Jul 26, 2024625.00638.85624.00629.45629.4511,852
Jul 25, 2024644.50644.50623.75627.95627.9520,812
Jul 24, 2024640.05652.00635.90647.40647.4014,534
Jul 23, 2024636.25653.45598.05643.75643.759,754
Jul 22, 2024618.80632.10608.00623.75623.7516,181
Jul 19, 2024643.80648.10615.00618.40618.4015,506
Jul 18, 2024666.70668.75636.10642.25642.2547,505
Jul 16, 2024650.00673.00650.00668.20668.2013,076
Jul 15, 2024659.25704.25652.00656.35656.3573,150
Jul 12, 2024660.00668.45646.65659.25659.254,908
Jul 11, 2024670.20673.60660.30665.20665.2022,171
Jul 10, 2024674.00684.90651.30664.20664.2019,191
Jul 9, 2024674.00679.25660.95674.30674.3015,526
Jul 8, 2024684.25684.30660.95674.25674.2515,397
Jul 5, 2024672.00675.25666.00672.25672.2512,991
Jul 4, 2024685.00693.05664.80668.75668.7549,266
Jul 3, 2024667.85685.10664.85679.10679.1017,898
Jul 2, 2024671.80674.95657.85667.10667.1021,443
Jul 1, 2024650.30677.00650.30671.35671.3542,598
Jun 28, 2024645.40657.80640.00652.85652.8530,649
Jun 27, 2024657.00666.60640.90650.05650.058,782
Jun 26, 2024680.40680.40654.00657.70657.7035,912
Jun 25, 2024676.60685.00667.00671.80671.8012,473
Jun 24, 2024654.25702.00654.00676.05676.0572,383
Jun 21, 2024688.35688.35659.10664.90664.9031,780
Jun 20, 2024685.00691.90672.85678.15678.1514,776
Jun 19, 2024696.25700.00670.05676.80676.8029,096
Jun 18, 2024699.85708.20686.75694.75694.7558,727
Jun 14, 2024671.05717.00670.70682.85682.8564,169
Jun 13, 2024688.45688.45665.20670.70670.7048,832
Jun 12, 2024665.50696.85658.35680.85680.8584,773
Jun 11, 2024630.00698.50612.50660.40660.40369,070
Jun 10, 2024589.00626.00582.45623.10623.1050,563
Jun 7, 2024583.95590.15579.45582.75582.759,454
Jun 6, 2024580.95597.50566.85584.70584.7047,997
Jun 5, 2024515.10589.90503.95580.95580.9554,582
Jun 4, 2024554.00557.00504.20513.70513.7055,319
Jun 3, 2024572.00572.00552.50560.80560.8015,927
May 31, 2024549.30563.50537.65553.30553.308,701
May 30, 2024553.55556.70536.00548.75548.7531,148
May 29, 2024536.00551.35536.00540.65540.6521,499
May 28, 2024550.00555.10537.00548.85548.8513,996
May 27, 2024581.00581.00549.00551.60551.6010,683
May 24, 2024572.95582.25567.25572.55572.5523,737
May 23, 2024580.00586.00566.55570.55570.5511,195
May 22, 2024584.35601.00572.50578.75578.7562,057
May 21, 2024608.95620.00573.55581.70581.7066,336
May 17, 2024549.85586.00545.10568.10568.1058,816
May 16, 2024555.65558.05542.40550.10550.1029,288
May 15, 2024534.95551.15517.00546.70546.7058,183
May 14, 2024511.50524.45507.70519.80519.8011,569
May 13, 2024505.30513.00484.05507.35507.359,517
May 10, 2024503.95503.95483.10495.35495.3511,005
May 9, 2024501.50505.70480.15483.90483.9013,945
May 8, 2024502.00506.50499.85504.30504.304,003
May 7, 2024525.90525.90499.05502.30502.3025,844
May 6, 2024529.00529.65509.30513.30513.3015,466
May 3, 2024533.50540.25510.00528.75528.7514,110
May 2, 2024525.25540.05519.00533.30533.3013,272
Apr 30, 2024533.00535.10521.00524.40524.405,894
Apr 29, 2024512.60535.00512.60530.90530.907,113
Apr 26, 2024513.25518.60512.80514.00514.009,248
Apr 25, 2024526.40528.30510.40515.55515.555,636

Related Tickers

ASAHIINDIA.BO Asahi India Glass Limited
705.05
+0.40%
 
CARRARO.BO Carraro India Ltd
385.85
+16.45%
 
SUPRAJIT.NS Suprajit Engineering Limited
395.45
-1.35%
 
ASAHIINDIA.NS Asahi India Glass Limited
704.75
+0.41%