Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Delayed Quote NOK

VARO.ST,0P0001OHTR,7399 (VARO.ST)

35.75
+0.55
+(1.56%)
At close: July 23 at 10:00:00 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202529.3029.3028.3628.7028.7036,655
Apr 29, 2025 1.245 Dividend
Apr 28, 202530.5930.5930.1930.2328.992,496
Apr 25, 202529.8330.1529.8330.1528.912,500
Apr 24, 202529.6930.3429.6629.8428.61145,101
Apr 23, 202530.6631.0429.6229.8428.61173,645
Apr 22, 202528.6329.2528.5629.0027.815,667
Apr 17, 202528.8028.8028.8028.8027.61-
Apr 16, 202528.8828.8828.5728.8027.611,033
Apr 15, 202529.0529.1028.7028.8027.616,989
Apr 14, 202528.4829.1828.4128.7327.5543,320
Apr 11, 202528.0028.2527.5028.2027.04201,191
Apr 10, 202529.1729.1727.6627.6826.54201,096
Apr 9, 202527.9528.3326.8427.4026.27319,471
Apr 8, 202529.8129.8128.5029.0627.86101,330
Apr 7, 202528.7728.7926.9428.5527.3779,875
Apr 4, 202531.1031.1029.2529.4328.22559,518
Apr 3, 202532.5332.9230.9531.0029.72234,190
Apr 2, 202534.0234.0233.4933.4932.111,007
Apr 1, 202534.0034.3034.0034.1232.71123,747
Mar 31, 202532.8033.8832.7033.8832.4811,035
Mar 28, 202534.1334.1332.9033.1031.7410,078
Mar 27, 202533.5133.5132.9732.9731.617,899
Mar 26, 202533.0033.5332.9933.3131.94303,441
Mar 25, 202533.0133.1532.7432.7431.39990,997
Mar 24, 202532.9233.0732.4032.6131.2730,369
Mar 21, 202533.4033.5633.0033.1031.741,700,413
Mar 20, 202533.2534.9932.7132.8731.52421,349
Mar 19, 202532.1232.1232.1232.1230.80-
Mar 18, 202533.2533.2532.0932.1230.808,186
Mar 17, 202531.5931.8331.2731.6830.384,411
Mar 14, 202531.3131.3131.0031.0029.724,700
Mar 13, 202531.1131.9431.1131.6530.35454,715
Mar 12, 202530.8031.0530.7231.0529.776,371
Mar 11, 202530.6130.6130.5230.5229.26501
Mar 10, 202530.6831.1630.2230.6129.3535,763
Mar 7, 202529.6930.6129.6830.5429.28975,844
Mar 6, 202530.0330.0329.4529.7528.521,587,119
Mar 5, 202529.8730.7029.4229.6028.38295,245
Mar 4, 202531.4431.4429.6830.1628.92626,877
Mar 3, 202531.7033.0131.5931.9630.64212,957
Feb 28, 202531.9432.0031.6531.6530.351,407
Feb 27, 202531.5032.0031.4531.9030.5932,784
Feb 26, 202532.8532.8531.5431.5430.24112,115
Feb 25, 202533.4933.5032.8532.8531.502,450
Feb 24, 202533.5033.5033.0533.0531.6922,166
Feb 21, 202533.6033.7333.6033.7332.345,556
Feb 20, 202533.0233.7033.0233.7032.3120,200
Feb 19, 202533.3133.6033.3133.6032.2236,256
Feb 18, 202532.7332.9332.4832.8331.4845,081
Feb 17, 2025 1.213 Dividend
Feb 17, 202534.1536.1032.7632.7631.4149,700
Feb 14, 202534.4835.1634.4834.5031.9241,499
Feb 13, 202535.0035.6034.4334.4331.85145,470
Feb 12, 202536.8736.8735.7436.3033.5893,299
Feb 11, 202535.9337.9835.9036.9534.1868,324
Feb 10, 202534.5135.1234.5135.0332.4197,406
Feb 7, 202534.0634.1933.9534.0031.456,700
Feb 6, 202534.7434.7434.3334.3331.7612,720
Feb 5, 202535.1635.3634.7035.3632.7117,570
Feb 4, 202535.0035.0034.3034.9432.3212,051
Feb 3, 202535.4835.5034.7035.0032.3832,770
Jan 31, 202534.6034.9334.5134.9332.315,751
Jan 30, 202534.5234.5234.2434.2431.6810,674
Jan 29, 202533.9937.0233.9934.5031.922,851
Jan 28, 202535.2035.3434.1534.3231.7536,189
Jan 27, 202536.4636.4634.9634.9632.343,943
Jan 24, 202537.3037.3036.8737.0034.231,050
Jan 23, 202537.7037.7037.6037.6034.7850
Jan 22, 202537.8937.8937.8537.8535.022,124
Jan 21, 202537.5037.8037.3037.3034.511,292
Jan 20, 202538.0038.0037.7337.7334.90944
Jan 17, 202537.6837.6837.6837.6834.86-
Jan 16, 202537.6837.6937.6037.6834.869,000
Jan 15, 202538.8438.8438.6938.8135.902,010
Jan 14, 202539.2739.2739.1639.2736.331,600
Jan 13, 202539.2539.2539.0739.2036.2625,919
Jan 10, 202538.0038.9438.0038.9436.0253,566
Jan 9, 202537.3338.2237.1437.4834.67111,352
Jan 8, 202537.7737.7737.4137.4134.611,141
Jan 7, 202537.4837.4837.0037.0034.2311,542
Jan 3, 202537.4038.0637.3938.0435.1926,833
Jan 2, 202536.5037.2536.5036.8734.1121,390
Dec 30, 202435.2135.3835.2135.3532.7011,311
Dec 27, 202434.0034.0034.0034.0031.45-
Dec 23, 202433.9634.0033.9634.0031.4539,712
Dec 20, 202434.0634.3433.9934.3431.7739,615
Dec 19, 202433.4133.9133.4033.8631.3249,815
Dec 18, 202433.3633.3633.3633.3630.86200
Dec 17, 202433.2033.5033.2033.2430.759,900
Dec 16, 202434.0034.0033.9033.9031.361,750
Dec 13, 202434.5734.5734.5734.5731.98500
Dec 12, 202435.6035.7034.6034.6032.011,127
Dec 11, 202435.1035.1035.1035.1032.47-
Dec 10, 202436.1036.1034.7435.1032.47441
Dec 9, 202435.1535.8035.1535.8033.121,834
Dec 6, 202435.6335.9934.6334.6332.049,537
Dec 5, 202436.5036.5036.5036.5033.77-
Dec 4, 202436.5036.5036.5036.5033.77-
Dec 3, 202437.1037.1036.5036.5033.772,540
Dec 2, 202436.1436.1436.1436.1433.43-
Nov 29, 202436.1436.1436.1436.1433.4318,500
Nov 28, 202436.3836.3836.3836.3833.66-
Nov 27, 202436.3836.3836.3836.3833.6610,000
Nov 26, 202437.0137.0137.0037.0034.23700
Nov 25, 202436.9037.5036.9037.5034.6958,959
Nov 22, 202437.3337.3337.3337.3334.53400
Nov 21, 202436.8037.5536.8037.5534.748,240
Nov 20, 202436.2536.7736.2536.3833.6626,032
Nov 19, 202435.5635.7535.5535.7533.0713,177
Nov 18, 202435.4036.0135.4036.0133.312,700
Nov 15, 202434.7635.5034.7635.5032.846,000
Nov 14, 202432.5635.1532.5635.1432.515,050
Nov 13, 202433.2233.2233.0733.0730.59498
Nov 12, 202433.6433.6433.3433.5030.9915,517
Nov 11, 202433.6933.8233.2033.2030.7113,222
Nov 8, 202433.4933.4933.4933.4930.98185
Nov 7, 202433.9333.9333.9333.9331.3911,000
Nov 6, 202434.3534.3532.9534.1831.6212,038
Nov 5, 202433.9334.6833.9334.6832.08130
Nov 4, 202434.2734.6934.2534.2931.723,240
Nov 1, 202434.1034.1034.1034.1031.55200
Oct 31, 202434.5334.6934.5334.6932.092,950
Oct 30, 202434.8134.8134.8134.8132.20-
Oct 29, 202434.9835.1034.8134.8132.201,275
Oct 28, 2024 1.18 Dividend
Oct 28, 202435.2535.2533.1734.0031.45141,811
Oct 25, 202435.7936.7835.4336.2632.4588,627
Oct 24, 202435.9736.9535.9736.0032.226,845
Oct 23, 202435.9936.3935.9936.3932.573,085
Oct 22, 202436.5036.5936.1236.1732.371,132
Oct 21, 202435.4035.4635.4035.4031.683,620
Oct 18, 202434.5134.5134.5134.5130.89-
Oct 17, 202435.5635.5634.5134.5130.896,820
Oct 16, 202434.6234.6234.6234.6230.98-
Oct 15, 202435.8335.8334.5534.6230.985,878
Oct 14, 202435.8535.8535.7035.7431.993,450
Oct 11, 202435.0635.0635.0635.0631.38-
Oct 10, 202434.8035.8634.8035.0631.3823,070
Oct 9, 202436.0436.0434.8034.8031.156,695
Oct 8, 202436.1036.1035.3035.3031.593,298
Oct 7, 202436.3236.8136.3236.4232.603,046
Oct 4, 202436.0036.3035.9536.3032.498,000
Oct 3, 202434.6435.2534.6435.2531.553,500
Oct 2, 202434.7035.1034.7035.1031.4133,452
Oct 1, 202432.5034.0632.4533.9830.4117,916
Sep 30, 202433.3233.3232.4832.4829.07155
Sep 27, 202431.7032.5331.7032.5329.117,908
Sep 26, 202433.4533.4531.4931.7628.4387,778
Sep 25, 202433.5033.9632.9532.9529.4917,939
Sep 24, 202432.8832.8832.8832.8829.43-
Sep 23, 202432.9032.9032.8832.8829.431,100
Sep 20, 202432.3332.7532.3332.7529.314,020
Sep 19, 202433.1633.1633.1633.1629.68500
Sep 18, 202432.5532.5532.5532.5529.1350,082
Sep 17, 202433.1833.1832.6532.8029.36106,099
Sep 16, 202432.4733.2732.4733.2729.78340
Sep 13, 202432.9032.9032.9032.9029.451,300
Sep 12, 202433.8933.8932.6032.6029.182,745
Sep 11, 202431.7332.8631.5332.8629.411,980
Sep 10, 202433.1233.4032.2432.2428.85533,513
Sep 9, 202433.3033.3632.9833.1529.671,319,009
Sep 6, 202433.7333.7333.2833.2829.7913,610
Sep 5, 202433.7034.4733.6633.8030.2515,890
Sep 4, 202432.8933.8032.8933.8030.259,600
Sep 3, 202434.6534.6533.5133.5129.997,300
Sep 2, 202436.1836.2635.3335.3331.623,940
Aug 30, 202436.4036.4036.4036.4032.5871
Aug 29, 202436.3036.3036.1436.1432.354,680
Aug 28, 202436.1436.1436.1436.1432.35-
Aug 27, 202436.0036.1436.0036.1432.358,013
Aug 26, 202435.2835.8935.2835.8732.107,857
Aug 23, 202434.9035.1034.9035.1031.4119,300
Aug 22, 202435.4135.4134.3834.6831.041,800
Aug 21, 202434.9734.9733.9834.6831.0414,360
Aug 20, 202435.2535.2534.7534.7531.107,800
Aug 19, 202435.3536.9535.3536.3932.572,000
Aug 16, 202435.6135.6235.6135.6231.887,013
Aug 15, 202435.7935.7934.9934.9931.322,675
Aug 14, 202435.0435.0435.0435.0431.36-
Aug 13, 202435.0735.0734.9035.0431.363,146
Aug 12, 202435.4235.4234.9734.9731.30420
Aug 9, 202434.6034.6034.6034.6030.971,275
Aug 8, 202433.3233.3233.3233.3229.82-
Aug 7, 202433.5233.8433.1533.3229.824,910
Aug 6, 202432.8533.4432.4633.4429.933,727
Aug 5, 202431.7632.7631.7632.0628.6917,931
Aug 2, 202433.6533.7033.6033.6030.073,000
Aug 1, 202435.1135.1135.0935.1031.413,350
Jul 31, 202434.8935.0034.8134.8131.15884
Jul 30, 202434.5834.5834.0034.2230.635,400
Jul 29, 2024 1.184 Dividend
Jul 29, 202434.7734.7734.7534.7531.10153
Jul 26, 202435.1835.3935.1835.2430.487,900
Jul 25, 202435.6735.6734.6934.6930.005,100
Jul 24, 202435.4035.5535.0735.5530.756,880
Jul 23, 202435.2237.0035.2235.7530.927,399
Jul 22, 202435.5135.5135.1435.2030.454,401
Jul 19, 202435.4235.4235.4235.4230.64-
Jul 18, 202435.4235.4235.4235.4230.644,900
Jul 17, 202435.4935.5435.4035.4030.623,107
Jul 16, 202436.0036.0035.2735.2730.513,050
Jul 15, 202435.7035.7035.7035.7030.88300
Jul 12, 202435.4435.4435.4435.4430.65-
Jul 11, 202436.3836.3835.4435.4430.6511,908
Jul 10, 202436.7536.7536.7536.7531.79-
Jul 9, 202436.7436.9036.7336.7531.7991,416
Jul 8, 202437.8637.8636.7236.7531.79245,296
Jul 5, 202437.7037.7037.7037.7032.61-
Jul 4, 202438.0038.0037.3737.7032.612,185
Jul 3, 202438.8438.8437.9437.9432.8211,650
Jul 2, 202438.2538.7538.2538.6733.4519,070
Jul 1, 202437.9038.1737.9038.1733.01356
Jun 28, 202437.5038.0337.5037.6532.566,945
Jun 27, 202437.5637.5637.2437.5432.472,614
Jun 26, 202436.7837.3736.7837.3732.32785
Jun 25, 202435.6035.6035.6035.6030.79-
Jun 24, 202435.7735.7735.6035.6030.792,576
Jun 20, 202436.5636.8336.5636.8331.861,601
Jun 19, 202436.0836.2735.4836.2731.3718,561
Jun 18, 202434.5534.5534.2734.2729.643,027
Jun 17, 202433.7534.2433.7534.2429.622,891
Jun 14, 202434.9134.9134.0634.0829.481,812
Jun 13, 202434.4034.4034.0534.1029.492,850
Jun 12, 202435.3735.3735.2035.2030.457,200
Jun 11, 202435.5235.5235.2035.2030.4510,500
Jun 10, 202435.4435.4434.8835.0030.273,030
Jun 7, 202435.4935.4934.8035.0330.301,506
Jun 5, 202435.7035.7035.5035.5030.705,450
Jun 4, 202435.5535.5734.7434.7430.057,277
Jun 3, 202438.0038.0037.2837.2832.24601,703
May 31, 202437.0837.1937.0837.1932.17284,908
May 30, 202436.9837.2836.9836.9931.99571,093
May 29, 202437.0537.2337.0537.1032.0931,073
May 28, 202436.5536.7536.5536.7131.7535,517
May 27, 202436.7536.7536.7536.7531.7950
May 24, 202436.6736.6736.6736.6731.721,000
May 23, 202436.2836.2836.2836.2831.38-
May 22, 202436.4536.4536.2836.2831.38350
May 21, 202435.0036.3035.0036.3031.4011,815
May 20, 202435.7535.7535.7535.7530.92-
May 17, 202435.7535.7535.7535.7530.92-
May 16, 202435.2435.7535.2035.7530.921,030
May 15, 202435.2035.2034.7034.7030.017,256
May 14, 202435.7135.7135.3835.3830.606,280
May 13, 202436.1036.1036.1036.1031.221,500
May 10, 202436.4836.6935.9035.9031.0532,332
May 8, 202435.4536.0434.9036.0431.1742,799
May 7, 202436.1736.1736.1736.1731.281,600
May 6, 202437.3837.3836.2836.2831.38400
May 3, 202435.8235.8235.8235.8230.98-
May 2, 202435.5035.8235.5035.8230.984,401
Apr 30, 202436.9536.9536.8436.8431.864,955

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%