Thailand - Delayed Quote THB
Varopakorn Public Company Limited (VARO.BK)
4.5000
-0.1600
(-3.43%)
As of 11:27:03 AM GMT+7. Market Open.
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 2,251 |
| May 2, 2025 | 4.6600 | 4.6600 | 4.6400 | 4.6600 | 4.6600 | 1,700 |
| Apr 30, 2025 | 4.6000 | 4.6800 | 4.5200 | 4.5200 | 4.5200 | 11,300 |
| Apr 29, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1,500 |
| Apr 28, 2025 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | 4.5800 | 15,700 |
| Apr 25, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Apr 24, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 100 |
| Apr 23, 2025 | 4.4600 | 4.6200 | 4.4600 | 4.4600 | 4.4600 | 7,100 |
| Apr 22, 2025 | 4.3800 | 4.4200 | 4.3800 | 4.4200 | 4.4200 | 500 |
| Apr 21, 2025 | 4.4400 | 4.4400 | 4.3400 | 4.3600 | 4.3600 | 8,100 |
| Apr 18, 2025 | 4.6600 | 4.6600 | 4.5600 | 4.5600 | 4.5600 | 200 |
| Apr 17, 2025 | 4.5400 | 4.5400 | 4.5200 | 4.5200 | 4.5200 | 600 |
| Apr 16, 2025 | 4.5600 | 4.6000 | 4.5000 | 4.5000 | 4.5000 | 1,000 |
| Apr 11, 2025 | 4.1800 | 4.4800 | 4.1600 | 4.4800 | 4.4800 | 10,200 |
| Apr 10, 2025 | 4.2200 | 4.6200 | 4.2200 | 4.5600 | 4.5600 | 1,500 |
| Apr 9, 2025 | 4.1800 | 4.2200 | 4.1800 | 4.2200 | 4.2200 | 10,800 |
| Apr 8, 2025 | 4.2000 | 4.2200 | 4.1600 | 4.2000 | 4.2000 | 28,100 |
| Apr 4, 2025 | 4.4200 | 4.6600 | 4.4200 | 4.6400 | 4.6400 | 2,400 |
| Apr 3, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 1,600 |
| Apr 2, 2025 | 4.4600 | 4.5400 | 4.4600 | 4.5000 | 4.5000 | 7,900 |
| Apr 1, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1,500 |
| Mar 31, 2025 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | 4.5000 | 2,000 |
| Mar 28, 2025 | 4.5600 | 4.5600 | 4.5000 | 4.5000 | 4.5000 | 15,000 |
| Mar 27, 2025 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | 4.6000 | 500 |
| Mar 26, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 100 |
| Mar 25, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 2,400 |
| Mar 24, 2025 | 4.6800 | 4.6800 | 4.6000 | 4.6000 | 4.6000 | 500 |
| Mar 21, 2025 | 4.7400 | 4.7800 | 4.5000 | 4.6000 | 4.6000 | 12,200 |
| Mar 20, 2025 | 4.5600 | 4.9200 | 4.5600 | 4.7800 | 4.7800 | 1,000 |
| Mar 19, 2025 | 4.6200 | 4.6200 | 4.5800 | 4.6200 | 4.6200 | 5,200 |
| Mar 18, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 500 |
| Mar 17, 2025 | 4.5600 | 4.6200 | 4.5600 | 4.6200 | 4.6200 | 700 |
| Mar 14, 2025 | 4.6000 | 4.6600 | 4.5400 | 4.6400 | 4.6400 | 1,300 |
| Mar 13, 2025 | 4.6600 | 4.6600 | 4.6200 | 4.6200 | 4.6200 | 200 |
| Mar 12, 2025 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | 4.5000 | 6,000 |
| Mar 11, 2025 | 4.5600 | 4.6000 | 4.5400 | 4.6000 | 4.6000 | 7,800 |
| Mar 10, 2025 | 4.5600 | 4.5600 | 4.5200 | 4.5200 | 4.5200 | 22,100 |
| Mar 7, 2025 | 4.5400 | 4.6000 | 4.5400 | 4.5800 | 4.5800 | 11,900 |
| Mar 6, 2025 | 4.6000 | 4.6000 | 4.5800 | 4.6000 | 4.6000 | 3,400 |
| Mar 5, 2025 | 4.6200 | 4.6200 | 4.5600 | 4.6200 | 4.6200 | 5,700 |
| Mar 4, 2025 | 4.7400 | 4.7400 | 4.6000 | 4.6200 | 4.6200 | 2,400 |
| Mar 3, 2025 | 4.9400 | 4.9600 | 4.7000 | 4.7000 | 4.7000 | 19,000 |
| Feb 28, 2025 | 4.9200 | 5.1000 | 4.9200 | 4.9600 | 4.9600 | 13,500 |
| Feb 27, 2025 | 5.0000 | 5.1500 | 5.0000 | 5.0000 | 5.0000 | 33,400 |
| Feb 26, 2025 | 5.3000 | 5.3500 | 5.0500 | 5.1000 | 5.1000 | 123,900 |
| Feb 25, 2025 | 4.7200 | 4.9000 | 4.7000 | 4.8800 | 4.8800 | 47,200 |
| Feb 24, 2025 | 4.7200 | 4.7800 | 4.7000 | 4.7800 | 4.7800 | 4,000 |
| Feb 21, 2025 | 4.7400 | 4.8400 | 4.7400 | 4.7400 | 4.7400 | 6,500 |
| Feb 20, 2025 | 4.7600 | 4.7600 | 4.6600 | 4.7400 | 4.7400 | 8,100 |
| Feb 19, 2025 | 4.7800 | 4.7800 | 4.6600 | 4.7400 | 4.7400 | 38,900 |
| Feb 18, 2025 | 4.6800 | 4.7400 | 4.6800 | 4.7200 | 4.7200 | 4,900 |
| Feb 17, 2025 | 4.6800 | 4.6800 | 4.6400 | 4.6800 | 4.6800 | 16,200 |
| Feb 14, 2025 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 18,100 |
| Feb 13, 2025 | 4.5800 | 4.7600 | 4.5800 | 4.6200 | 4.6200 | 11,000 |
| Feb 11, 2025 | 4.6600 | 4.8600 | 4.6000 | 4.6200 | 4.6200 | 15,000 |
| Feb 10, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 300 |
| Feb 7, 2025 | 4.5400 | 4.5400 | 4.5200 | 4.5200 | 4.5200 | 8,600 |
| Feb 6, 2025 | 4.5600 | 4.5600 | 4.5200 | 4.5200 | 4.5200 | 4,700 |
| Feb 5, 2025 | 4.6000 | 4.6600 | 4.5800 | 4.5800 | 4.5800 | 3,200 |
| Feb 4, 2025 | 4.6000 | 4.6600 | 4.6000 | 4.6600 | 4.6600 | 1,700 |
| Feb 3, 2025 | 4.7400 | 4.7400 | 4.5600 | 4.6000 | 4.6000 | 14,800 |
| Jan 31, 2025 | 4.5800 | 4.5800 | 4.5400 | 4.5600 | 4.5600 | 8,200 |
| Jan 30, 2025 | 4.5800 | 4.5800 | 4.5400 | 4.5400 | 4.5400 | 700 |
| Jan 29, 2025 | 4.6800 | 4.6800 | 4.5800 | 4.5800 | 4.5800 | 5,600 |
| Jan 28, 2025 | 4.6600 | 4.7000 | 4.6000 | 4.6000 | 4.6000 | 4,500 |
| Jan 27, 2025 | 4.6800 | 4.7000 | 4.4800 | 4.6200 | 4.6200 | 43,100 |
| Jan 24, 2025 | 4.4000 | 4.6200 | 4.4000 | 4.5800 | 4.5800 | 20,000 |
| Jan 23, 2025 | 4.5000 | 4.5600 | 4.4600 | 4.5000 | 4.5000 | 16,800 |
| Jan 22, 2025 | 4.2200 | 4.4400 | 4.2200 | 4.4400 | 4.4400 | 4,800 |
| Jan 21, 2025 | 4.1400 | 4.2200 | 4.1400 | 4.2200 | 4.2200 | 3,000 |
| Jan 20, 2025 | 4.1200 | 4.1400 | 4.1200 | 4.1400 | 4.1400 | 1,600 |
| Jan 17, 2025 | 4.0800 | 4.0800 | 4.0200 | 4.0600 | 4.0600 | 2,600 |
| Jan 16, 2025 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4,400 |
| Jan 15, 2025 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | 4.0000 | 14,500 |
| Jan 14, 2025 | 4.0400 | 4.0400 | 3.9800 | 4.0200 | 4.0200 | 9,600 |
| Jan 13, 2025 | 4.0400 | 4.1000 | 4.0400 | 4.0400 | 4.0400 | 5,100 |
| Jan 10, 2025 | 3.8400 | 4.0600 | 3.8400 | 4.0400 | 4.0400 | 29,600 |
| Jan 9, 2025 | 4.5800 | 4.5800 | 4.0000 | 4.0000 | 4.0000 | 60,300 |
| Jan 8, 2025 | 4.6000 | 4.6600 | 4.5600 | 4.6600 | 4.6600 | 4,200 |
| Jan 7, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Jan 6, 2025 | 4.5600 | 4.6600 | 4.5400 | 4.6600 | 4.6600 | 3,100 |
| Jan 3, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Jan 2, 2025 | 4.5600 | 4.6600 | 4.5400 | 4.6600 | 4.6600 | 4,200 |
| Dec 30, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
| Dec 27, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 3,300 |
| Dec 26, 2024 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | 4.6000 | 1,100 |
| Dec 25, 2024 | 4.6000 | 4.6600 | 4.6000 | 4.6400 | 4.6400 | 2,700 |
| Dec 24, 2024 | 4.4600 | 4.4800 | 4.4600 | 4.4800 | 4.4800 | 9,600 |
| Dec 23, 2024 | 4.5200 | 4.5200 | 4.4800 | 4.4800 | 4.4800 | 13,600 |
| Dec 20, 2024 | 4.6400 | 4.6400 | 4.5200 | 4.5200 | 4.5200 | 10,400 |
| Dec 19, 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4,400 |
| Dec 18, 2024 | 4.6000 | 4.6000 | 4.5600 | 4.5800 | 4.5800 | 15,200 |
| Dec 17, 2024 | 4.7000 | 4.7000 | 4.6200 | 4.6200 | 4.6200 | 6,900 |
| Dec 16, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 400 |
| Dec 13, 2024 | 4.6600 | 4.6600 | 4.6400 | 4.6400 | 4.6400 | 5,600 |
| Dec 12, 2024 | 4.6600 | 4.7200 | 4.6600 | 4.6600 | 4.6600 | 2,500 |
| Dec 11, 2024 | 4.7000 | 4.7000 | 4.6600 | 4.6600 | 4.6600 | 2,200 |
| Dec 9, 2024 | 4.6600 | 4.7200 | 4.6600 | 4.6800 | 4.6800 | 1,700 |
| Dec 6, 2024 | 4.6600 | 4.7000 | 4.6600 | 4.6800 | 4.6800 | 16,700 |
| Dec 4, 2024 | 4.6800 | 4.7200 | 4.6800 | 4.7200 | 4.7200 | 300 |
| Dec 3, 2024 | 4.6600 | 4.6800 | 4.6600 | 4.6800 | 4.6800 | 3,200 |
| Dec 2, 2024 | 4.7600 | 4.7600 | 4.6000 | 4.6200 | 4.6200 | 19,100 |
| Nov 29, 2024 | 4.7600 | 4.7600 | 4.7200 | 4.7600 | 4.7600 | 1,100 |
| Nov 28, 2024 | 4.7000 | 4.7600 | 4.6200 | 4.7600 | 4.7600 | 2,400 |
| Nov 27, 2024 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | 4.7000 | 3,700 |
| Nov 26, 2024 | 4.7200 | 4.7400 | 4.6200 | 4.7200 | 4.7200 | 24,900 |
| Nov 25, 2024 | 4.7400 | 4.8800 | 4.7000 | 4.7000 | 4.7000 | 23,100 |
| Nov 22, 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 3,700 |
| Nov 21, 2024 | 4.8200 | 4.8200 | 4.7200 | 4.7200 | 4.7200 | 1,900 |
| Nov 20, 2024 | 4.7200 | 4.7800 | 4.7000 | 4.7000 | 4.7000 | 5,900 |
| Nov 19, 2024 | 4.6800 | 4.8200 | 4.6800 | 4.7000 | 4.7000 | 15,200 |
| Nov 18, 2024 | 5.0000 | 5.0000 | 4.6600 | 4.7200 | 4.7200 | 224,500 |
| Nov 15, 2024 | 5.2500 | 5.2500 | 4.9800 | 4.9800 | 4.9800 | 176,200 |
| Nov 14, 2024 | 5.3500 | 5.4000 | 5.1000 | 5.2500 | 5.2500 | 122,200 |
| Nov 13, 2024 | 5.0500 | 5.7500 | 5.0500 | 5.4500 | 5.4500 | 658,700 |
| Nov 12, 2024 | 5.0000 | 5.0000 | 4.8800 | 4.9200 | 4.9200 | 25,900 |
| Nov 11, 2024 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | 5.0000 | 15,300 |
| Nov 8, 2024 | 5.1000 | 5.1500 | 5.0000 | 5.0500 | 5.0500 | 88,300 |
| Nov 7, 2024 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | 5.0000 | 3,800 |
| Nov 6, 2024 | 5.1000 | 5.1000 | 4.9800 | 4.9800 | 4.9800 | 7,700 |
| Nov 5, 2024 | 5.0500 | 5.0500 | 4.9600 | 4.9600 | 4.9600 | 1,400 |
| Nov 4, 2024 | 5.0500 | 5.1000 | 4.9800 | 4.9800 | 4.9800 | 8,800 |
| Nov 1, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Oct 31, 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| Oct 30, 2024 | 5.0500 | 5.1000 | 4.9000 | 4.9400 | 4.9400 | 15,400 |
| Oct 29, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Oct 28, 2024 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | 4.8000 | 16,800 |
| Oct 25, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Oct 24, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 200 |
| Oct 22, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 21, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 100 |
| Oct 18, 2024 | 5.0500 | 5.0500 | 4.9600 | 4.9600 | 4.9600 | 18,000 |
| Oct 17, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 16, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 15, 2024 | 5.0000 | 5.1000 | 4.9800 | 5.0500 | 5.0500 | 46,800 |
| Oct 11, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| Oct 10, 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 100 |
| Oct 9, 2024 | 4.8600 | 5.0000 | 4.8600 | 4.9200 | 4.9200 | 28,700 |
| Oct 8, 2024 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | 4.8600 | 89,100 |
| Oct 7, 2024 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | 5.0000 | 42,200 |
| Oct 4, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Oct 3, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Oct 2, 2024 | 5.4000 | 5.5500 | 5.3500 | 5.4000 | 5.4000 | 66,100 |
| Oct 1, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Sep 30, 2024 | 5.4500 | 5.7000 | 5.4000 | 5.4000 | 5.4000 | 101,500 |
| Sep 27, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Sep 26, 2024 | 5.3500 | 5.4500 | 5.3500 | 5.3500 | 5.3500 | 71,300 |
| Sep 25, 2024 | 5.3500 | 5.5000 | 5.3500 | 5.4500 | 5.4500 | 7,400 |
| Sep 24, 2024 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | 5.4000 | 151,000 |
| Sep 23, 2024 | 5.4500 | 5.6000 | 5.4000 | 5.6000 | 5.6000 | 22,300 |
| Sep 20, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Sep 19, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Sep 18, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Sep 17, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Sep 16, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Sep 13, 2024 | 5.5000 | 5.6000 | 5.4500 | 5.4500 | 5.4500 | 57,600 |
| Sep 12, 2024 | 5.5000 | 5.6500 | 5.5000 | 5.5000 | 5.5000 | 41,900 |
| Sep 11, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Sep 10, 2024 | 5.6500 | 5.8000 | 5.5000 | 5.6000 | 5.6000 | 147,900 |
| Sep 9, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Sep 6, 2024 | 5.9500 | 6.2000 | 5.5500 | 5.6000 | 5.6000 | 879,200 |
| Sep 5, 2024 | 5.7500 | 6.1500 | 5.5500 | 5.5500 | 5.5500 | 1,916,500 |
| Sep 4, 2024 | 4.8800 | 6.1000 | 4.7600 | 6.1000 | 6.1000 | 4,346,600 |
| Sep 3, 2024 | 4.1600 | 5.0000 | 4.1600 | 4.6600 | 4.6600 | 3,161,600 |
| Sep 2, 2024 | 3.8000 | 4.5600 | 3.7800 | 4.1400 | 4.1400 | 1,852,900 |
| Aug 30, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Aug 29, 2024 | 3.6400 | 3.6800 | 3.6200 | 3.6600 | 3.6600 | 12,200 |
| Aug 28, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Aug 27, 2024 | 3.7200 | 3.7400 | 3.6600 | 3.6800 | 3.6800 | 33,900 |
| Aug 26, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| Aug 23, 2024 | 3.8200 | 3.8600 | 3.6400 | 3.7600 | 3.7600 | 50,200 |
| Aug 22, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Aug 21, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Aug 20, 2024 | 3.3600 | 3.4000 | 3.3400 | 3.3400 | 3.3400 | 18,200 |
| Aug 19, 2024 | 3.4000 | 3.4200 | 3.3400 | 3.3800 | 3.3800 | 15,300 |
| Aug 16, 2024 | 3.3200 | 3.4000 | 3.2800 | 3.3200 | 3.3200 | 8,300 |
| Aug 15, 2024 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Aug 14, 2024 | 3.5200 | 3.5200 | 3.2200 | 3.2200 | 3.2200 | 42,600 |
| Aug 13, 2024 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | 3.3800 | 23,300 |
| Aug 9, 2024 | 3.3400 | 3.4800 | 3.3000 | 3.4800 | 3.4800 | 50,100 |
| Aug 8, 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
| Aug 7, 2024 | 3.3000 | 3.4800 | 3.2800 | 3.3400 | 3.3400 | 11,500 |
| Aug 6, 2024 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | 3.2000 | 6,800 |
| Aug 5, 2024 | 3.1400 | 3.1800 | 3.1400 | 3.1600 | 3.1600 | 5,500 |
| Aug 2, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Aug 1, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 100 |
| Jul 31, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 500 |
| Jul 30, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Jul 26, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 7,300 |
| Jul 25, 2024 | 3.1600 | 3.1800 | 3.1600 | 3.1600 | 3.1600 | 12,000 |
| Jul 24, 2024 | 3.2000 | 3.2000 | 3.1600 | 3.1600 | 3.1600 | 10,600 |
| Jul 23, 2024 | 3.1200 | 3.1600 | 3.1200 | 3.1600 | 3.1600 | 3,000 |
| Jul 19, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Jul 18, 2024 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | 3.1600 | 300 |
| Jul 17, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jul 16, 2024 | 3.2200 | 3.2200 | 3.1800 | 3.1800 | 3.1800 | 1,400 |
| Jul 15, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jul 12, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jul 11, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jul 10, 2024 | 3.2000 | 3.2200 | 3.1400 | 3.1800 | 3.1800 | 25,400 |
| Jul 9, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| Jul 8, 2024 | 3.1800 | 3.2000 | 3.1800 | 3.1800 | 3.1800 | 4,300 |
| Jul 5, 2024 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | 3.1600 | 500 |
| Jul 4, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 1,500 |
| Jul 3, 2024 | 3.1400 | 3.1400 | 3.1000 | 3.1400 | 3.1400 | 3,600 |
| Jul 2, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Jul 1, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | - |
| Jun 28, 2024 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | 3.1200 | 3,700 |
| Jun 27, 2024 | 3.1800 | 3.1800 | 3.1600 | 3.1800 | 3.1800 | 1,900 |
| Jun 26, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 25, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 24, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 21, 2024 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | 3.1000 | 16,100 |
| Jun 20, 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2,000 |
| Jun 19, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Jun 18, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Jun 17, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Jun 14, 2024 | 3.1800 | 3.1800 | 3.1400 | 3.1600 | 3.1600 | 8,500 |
| Jun 13, 2024 | 3.2200 | 3.2400 | 3.1800 | 3.2400 | 3.2400 | 22,700 |
| Jun 12, 2024 | 3.2200 | 3.3800 | 3.1400 | 3.2000 | 3.2000 | 47,700 |
| Jun 11, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Jun 10, 2024 | 3.3200 | 3.3200 | 3.2200 | 3.3000 | 3.3000 | 16,300 |
| Jun 7, 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
| Jun 6, 2024 | 3.3800 | 3.4000 | 3.2400 | 3.3200 | 3.3200 | 17,800 |
| Jun 5, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Jun 4, 2024 | 3.4200 | 4.0600 | 3.3600 | 3.4800 | 3.4800 | 365,600 |
| May 31, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| May 30, 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | - |
| May 29, 2024 | 3.5000 | 3.6600 | 3.4200 | 3.4600 | 3.4600 | 29,500 |
| May 28, 2024 | 3.4400 | 3.5000 | 3.4000 | 3.4200 | 3.4200 | 10,900 |
| May 27, 2024 | 3.4000 | 3.5200 | 3.3800 | 3.4400 | 3.4400 | 34,300 |
| May 24, 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| May 23, 2024 | 3.4800 | 3.4800 | 3.4000 | 3.4000 | 3.4000 | 10,900 |
| May 21, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| May 20, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| May 17, 2024 | 3.6800 | 3.7800 | 3.5800 | 3.6000 | 3.6000 | 168,900 |
| May 16, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| May 15, 2024 | 3.5000 | 3.9400 | 3.5000 | 3.9400 | 3.9400 | 510,400 |
| May 14, 2024 | 3.0400 | 3.0600 | 3.0200 | 3.0200 | 3.0200 | 46,400 |
| May 13, 2024 | 3.0400 | 3.0800 | 3.0200 | 3.0800 | 3.0800 | 167,700 |
| May 10, 2024 | 3.0400 | 3.0400 | 3.0000 | 3.0000 | 3.0000 | 94,100 |
| May 9, 2024 | 3.0600 | 3.0600 | 3.0400 | 3.0400 | 3.0400 | 8,200 |
| May 8, 2024 | 3.0400 | 3.0400 | 3.0200 | 3.0400 | 3.0400 | 20,400 |
| May 7, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |