ASX - Delayed Quote AUD
Variscan Mines Limited (VAR.AX)
0.0060
0.0000
(0.00%)
As of 10:09:04 AM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 486,483 |
Jun 10, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,117,718 |
Jun 6, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 5, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 987,350 |
Jun 4, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 556,072 |
Jun 3, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 92,864 |
Jun 2, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 29, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 75,162 |
May 28, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 551,806 |
May 27, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 985,966 |
May 26, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,792,541 |
May 23, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 581,886 |
May 22, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 21, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,111,979 |
May 20, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 412,368 |
May 19, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 223,042 |
May 16, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 15, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 14, 2025 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,038,729 |
May 13, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,364,375 |
May 12, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 9, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 8, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 12,898 |
May 6, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,747,398 |
May 5, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 2, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 1, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 288,271 |
Apr 30, 2025 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,900,161 |
Apr 29, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 24, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 23, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 22, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 17, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 722,575 |
Apr 16, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 13,319 |
Apr 15, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 644,717 |
Apr 14, 2025 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 419,027 |
Apr 11, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Apr 10, 2025 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 502,090 |
Apr 9, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,000 |
Apr 8, 2025 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 206,762 |
Apr 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,608,841 |
Apr 4, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 930,612 |
Apr 3, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 5,791,375 |
Apr 2, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 996,168 |
Apr 1, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 100,000 |
Mar 31, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 28, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200,000 |
Mar 27, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,049,386 |
Mar 26, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,946,666 |
Mar 25, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 240,407 |
Mar 24, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 21, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 20, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 19, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 250,000 |
Mar 18, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 411,232 |
Mar 17, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 988,768 |
Mar 14, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 374,750 |
Mar 13, 2025 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 636,968 |
Mar 12, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 499,000 |
Mar 11, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 794,631 |
Mar 10, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500,270 |
Mar 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500,000 |
Mar 6, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Mar 5, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 206,361 |
Mar 4, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 3,895,622 |
Mar 3, 2025 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 1,376,498 |
Feb 28, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 49,369 |
Feb 27, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 26, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,014,761 |
Feb 25, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,517,220 |
Feb 24, 2025 | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 673,300 |
Feb 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 20, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,189,195 |
Feb 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 371,167 |
Feb 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,023,556 |
Feb 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,032,268 |
Feb 14, 2025 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,346,915 |
Feb 13, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,621,083 |
Feb 12, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000,000 |
Feb 11, 2025 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 0.0120 | 11,588,225 |
Feb 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 141,030 |
Feb 7, 2025 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,481,691 |
Feb 6, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Feb 5, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 97,089 |
Feb 4, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,452,957 |
Feb 3, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jan 31, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 |
Jan 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,963 |
Jan 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 24, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,781,244 |
Jan 23, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 22, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 988,911 |
Jan 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 372,283 |
Jan 20, 2025 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,560,000 |
Jan 17, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,002,391 |
Jan 16, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,056,111 |
Jan 15, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 548,130 |
Jan 14, 2025 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,038,874 |
Jan 13, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 775,578 |
Jan 10, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 9, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 8, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 142,857 |
Jan 7, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 157,143 |
Jan 6, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,440,795 |
Jan 3, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 63,125 |
Jan 2, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 31, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 871,254 |
Dec 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 27,858 |
Dec 27, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 72,142 |
Dec 24, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 399,015 |
Dec 23, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 667,142 |
Dec 20, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 187,837 |
Dec 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Dec 18, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 280,707 |
Dec 17, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 52,326,701 |
Dec 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Dec 13, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,789,041 |
Dec 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000,000 |
Dec 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,063,403 |
Dec 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14 |
Dec 9, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 4,830,012 |
Dec 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 209,493 |
Dec 4, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 5,538,242 |
Dec 3, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 635,005 |
Dec 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Nov 29, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 5,154,324 |
Nov 28, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 2,846,933 |
Nov 27, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 2,678,933 |
Nov 26, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 4,491,091 |
Nov 25, 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 1,281,250 |
Nov 22, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,400,008 |
Nov 21, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 250,000 |
Nov 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,182,706 |
Nov 19, 2024 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 5,512,449 |
Nov 18, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 2,743,593 |
Nov 15, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 3,925,998 |
Nov 14, 2024 | 0.0080 | 0.0120 | 0.0080 | 0.0100 | 0.0100 | 22,309,624 |
Nov 13, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 109,640 |
Nov 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 571,393 |
Nov 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 7, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 714,386 |
Nov 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Nov 5, 2024 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 0.0080 | 737,599 |
Nov 4, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Nov 1, 2024 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 0.0090 | 317,793 |
Oct 31, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,244,517 |
Oct 30, 2024 | 0.0130 | 0.0130 | 0.0090 | 0.0090 | 0.0090 | 4,724,583 |
Oct 29, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 165,608 |
Oct 28, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0140 | 0.0140 | 371,259 |
Oct 25, 2024 | 0.0130 | 0.0190 | 0.0130 | 0.0170 | 0.0170 | 748,960 |
Oct 24, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 306,510 |
Oct 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 249,950 |
Oct 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 17, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 16, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 15, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 14, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Oct 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 250,000 |
Oct 8, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Oct 7, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 34,000 |
Oct 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 145,000 |
Oct 3, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,952,664 |
Oct 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 15,000 |
Sep 30, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 184,971 |
Sep 27, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | - |
Sep 26, 2024 | 0.0082 | 0.0082 | 0.0073 | 0.0073 | 0.0073 | 897,079 |
Sep 25, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Sep 24, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Sep 23, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Sep 20, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 583,645 |
Sep 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 17, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 13, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 9, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 6, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 151,071 |
Sep 5, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 4, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 3, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 2, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 29, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 117,041 |
Aug 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 771,959 |
Aug 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 17,523 |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 164,237 |
Aug 23, 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,742,529 |
Aug 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 |
Aug 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 19, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 761,166 |
Aug 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Aug 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 105,442 |
Aug 14, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 726,928 |
Aug 13, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,680,699 |
Aug 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 9, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 245,000 |
Aug 8, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 0.0060 | 673,230 |
Aug 7, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 364,007 |
Aug 6, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 5, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 2, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 1, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 31, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 517,142 |
Jul 30, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 29, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 379,001 |
Jul 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500,000 |
Jul 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,200,000 |
Jul 23, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 19, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 18, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 29,999 |
Jul 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 16, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 15, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jul 12, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 241,000 |
Jul 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,797,459 |
Jul 10, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 9, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 5, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,599 |
Jul 4, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 3, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,401 |
Jul 2, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jul 1, 2024 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 100,000 |
Jun 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,950 |
Jun 27, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 575,291 |
Jun 26, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 109,995 |
Jun 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 818,044 |
Jun 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 579,540 |
Jun 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
Jun 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 354,556 |
Jun 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 229,000 |
Jun 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 17, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 337,500 |
Jun 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 338,051 |
Jun 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,457,845 |
Jun 11, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 244,816 |
Related Tickers
RIL.AX Redivium Limited
0.0040
0.00%
XTC.AX XTC Lithium Limited
0.2000
0.00%
MAUCA.AX Magnetic Resources NL
1.2550
0.00%
EMUCA.AX Emu NL
0.8906
0.00%
DMM.AX DMC Mining Limited
0.0580
0.00%
AEV.AX Avenira Limited
0.0070
0.00%
KLL.AX Kalium Lakes Limited
7.28
0.00%
MTB.AX Mount Burgess Mining N.L.
0.0040
0.00%
APC.AX APC Minerals Limited
0.0090
0.00%
MGA.AX MetalsGrove Mining Limited
0.0540
0.00%