LSE - Delayed Quote USD

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation (VAPU.L)

29.63
0.00
(0.00%)
At close: April 17 at 4:35:21 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202529.6329.6529.2629.6329.632,888
Apr 16, 202529.2229.6329.0829.6329.6331,942
Apr 15, 202529.3629.6229.1829.4529.454,949
Apr 14, 202529.1929.3029.0129.2429.242,300
Apr 11, 202528.3028.4728.0128.4028.402,066
Apr 10, 202528.5728.5727.9228.0628.0612,401
Apr 9, 202526.8127.0826.2326.7026.7012,128
Apr 8, 202527.2527.7427.0027.1727.174,772
Apr 7, 202526.5727.9126.4526.6026.6039,123
Apr 4, 202529.3629.3627.3727.6127.615,203
Apr 3, 202529.8629.9229.5129.6729.6714,463
Apr 2, 202530.1730.1929.9930.1730.174,729
Apr 1, 202529.9830.2329.8630.1530.153,705
Mar 31, 202529.7229.8129.4129.5929.593,174
Mar 28, 202530.2430.4030.0330.0430.0449,495
Mar 27, 202530.5330.6830.3130.5330.534,769
Mar 26, 202530.6730.8930.5830.5830.5811,906
Mar 25, 202530.3830.6330.1430.5830.5816,499
Mar 24, 202530.4530.6630.2630.4230.425,396
Mar 21, 202530.4130.6730.1730.3030.306,790
Mar 20, 202530.3330.7330.2730.3830.382,870
Mar 19, 202530.4330.6430.2330.5130.519,808
Mar 18, 202530.4930.6730.3430.4230.423,200
Mar 17, 202530.4430.7530.1830.7530.752,335
Mar 14, 202529.9630.2129.8130.1030.102,410
Mar 13, 202529.9930.0029.7329.9229.922,432
Mar 12, 202530.0430.1729.7230.1230.1218,642
Mar 11, 202529.9530.2229.7229.8829.881,503
Mar 10, 202530.1430.4629.9330.0830.084,653
Mar 7, 202530.3430.8030.2430.2230.225,247
Mar 6, 202530.6430.7730.4430.6630.666,438
Mar 5, 202530.2330.5830.2330.4230.422,784
Mar 4, 202530.0130.1529.6629.7329.739,591
Mar 3, 202530.2230.4730.1030.3630.364,382
Feb 28, 202530.0530.1629.7530.0730.074,410
Feb 27, 202530.9331.0030.6130.6530.659,611
Feb 26, 202530.9231.1430.8931.1131.116,443
Feb 25, 202530.8431.0630.7830.7830.78495,932
Feb 24, 202531.1631.3930.9231.0431.042,781
Feb 21, 202531.2231.4031.0731.3231.322,789
Feb 20, 202531.2031.3231.1631.1731.1730,505
Feb 19, 202531.3231.5331.1531.2031.202,867
Feb 18, 202531.3031.4831.1931.2631.2623,007
Feb 17, 202531.3831.3831.0931.2931.2926,328
Feb 14, 202531.1131.3631.1131.3331.332,419
Feb 13, 202530.9531.0030.7231.1431.142,253
Feb 12, 202530.7030.8930.4430.6430.643,965
Feb 11, 202530.5930.5930.2530.5830.586,675
Feb 10, 202530.3830.6330.3830.5230.5252,992
Feb 7, 202530.6030.6530.3430.3230.326,145
Feb 6, 202530.4930.6530.4330.6530.655,698
Feb 5, 202530.4130.5030.2530.5030.501,990
Feb 4, 202529.8630.3829.8630.3830.382,177
Feb 3, 202529.5829.9929.3529.9929.993,943
Jan 31, 202530.5330.5330.3630.4330.436,049
Jan 30, 202530.3230.6330.3030.4930.4924,084
Jan 29, 202530.0630.4730.0630.2530.254,569
Jan 28, 202530.0830.2329.9530.0030.0011,610
Jan 27, 202530.3030.3330.0130.2630.2628,720
Jan 24, 202530.6630.6630.3830.5830.587,509
Jan 23, 202530.3130.3430.0830.3430.3427,720
Jan 22, 202530.4730.6030.3330.4030.4026,194
Jan 21, 202530.0230.3630.0030.3430.343,226
Jan 20, 202530.0530.4129.9130.3130.3112,538
Jan 17, 202529.8930.0829.8230.0930.092,658
Jan 16, 202529.9630.1429.7729.9429.9411,023
Jan 15, 202529.5629.9329.5329.8629.868,237
Jan 14, 202529.5429.6029.4229.4429.446,343
Jan 13, 202529.3929.3929.0829.2529.252,165
Jan 10, 202529.7229.7529.3229.3229.325,502
Jan 9, 202529.8029.9429.8029.8129.812,662
Jan 8, 202529.8830.2329.7629.8329.8317,931
Jan 7, 202530.2330.2329.9230.0030.008,603
Jan 6, 202529.9430.2929.7030.1330.1327,594
Jan 3, 202529.5129.6629.4929.6029.609,715
Jan 2, 202529.3329.5129.3029.3629.366,199
Dec 31, 202429.2529.3929.0629.3029.309,826
Dec 30, 202429.6529.6529.1829.2829.286,664
Dec 27, 202429.6729.6729.2629.4129.412,154
Dec 24, 202429.8129.8129.5329.6329.635,722
Dec 23, 202429.3329.6729.3029.4229.42131,132
Dec 20, 202429.2029.4628.8929.3429.3451,237
Dec 19, 202429.5029.5629.1429.3629.3621,562
Dec 18, 202430.3630.3630.0830.0830.0811,963
Dec 17, 202430.2730.2730.0530.1530.159,345
Dec 16, 202430.2030.4230.1830.2030.2019,293
Dec 13, 202430.4130.5730.1630.3630.36151,388
Dec 12, 202430.4430.7230.3930.3930.391,779
Dec 11, 202430.1330.6030.1330.4630.465,155
Dec 10, 202430.3930.7030.3430.4230.424,497
Dec 9, 202430.5030.8630.5030.8030.807,850
Dec 6, 202430.6730.8830.5130.5530.5517,028
Dec 5, 202430.8831.0730.7530.8330.8320,193
Dec 4, 202431.0031.1430.8330.9930.9928,272
Dec 3, 202431.4331.4330.6831.0031.004,525
Dec 2, 202431.2531.2530.9831.0931.097,799
Nov 29, 202431.1831.2530.9031.2531.2530,033
Nov 28, 202431.3231.3231.0831.2031.203,308
Nov 27, 202431.3531.3731.1431.1831.1862,683
Nov 26, 202431.0031.2531.0031.0331.035,760
Nov 25, 202431.0031.3931.0031.2331.2312,304
Nov 22, 202431.1831.1830.9330.9730.971,534
Nov 21, 202431.0731.1430.9131.0931.095,892
Nov 20, 202431.0631.0930.7330.7330.731,841
Nov 19, 202431.0031.1630.8031.0131.011,846
Nov 18, 202430.6930.9430.5230.9030.903,403
Nov 15, 202430.5530.7230.5030.5630.56163,418
Nov 14, 202430.4230.6130.3730.6130.615,158
Nov 13, 202430.5230.6430.3230.3930.395,733
Nov 12, 202431.0231.0230.6130.6130.615,532
Nov 11, 202431.1631.5531.1631.2531.254,193
Nov 8, 202431.7032.0431.4231.3831.38583
Nov 7, 202431.5032.0031.5031.8631.866,609
Nov 6, 202431.4931.4931.0331.0331.037,331
Nov 5, 202431.4931.6131.4431.5631.56907
Nov 4, 202431.6331.6331.2631.3531.351,839
Nov 1, 202430.8931.3430.8431.2731.276,098
Oct 31, 202431.1731.1930.8030.9530.952,873
Oct 30, 202431.4531.5731.1831.3331.334,713
Oct 29, 202431.8031.8031.5231.5831.5833,126
Oct 28, 202431.8931.8931.5831.5831.581,039
Oct 25, 202431.6031.7431.3231.6931.691,007
Oct 24, 202431.7631.8231.4331.6031.601,602
Oct 23, 202431.6431.8331.5031.6331.631,634
Oct 22, 202431.5831.8431.5831.7831.782,849
Oct 21, 202432.3332.3331.8131.8931.896,581
Oct 18, 202432.2432.3832.1732.2532.252,053
Oct 17, 202432.2232.3932.1332.3332.333,855
Oct 16, 202432.1932.3632.0632.3632.362,070
Oct 15, 202432.4932.4932.2132.2432.243,354
Oct 14, 202432.6132.6132.2832.4232.422,699
Oct 11, 202432.1232.5832.1232.5832.582,157
Oct 10, 202432.2632.3332.0832.2432.242,104
Oct 9, 202432.1632.4132.1532.4132.414,600
Oct 8, 202432.1932.5132.1032.2832.283,143
Oct 7, 202432.8733.0932.7432.8332.8315,447
Oct 4, 202432.9932.9932.6232.5732.5720,460
Oct 3, 202432.7533.2032.6332.7532.7512,235
Oct 2, 202433.3133.3832.9833.1033.1014,181
Oct 1, 202433.2833.2832.8132.8132.8112,846
Sep 30, 202433.5433.5633.1933.1933.193,933
Sep 27, 202433.0033.6633.0033.4933.495,994
Sep 26, 202433.0033.4032.9133.2633.268,662
Sep 25, 202432.6032.6032.3932.3932.392,890
Sep 24, 202432.5132.7032.2932.6432.642,486
Sep 23, 202432.2632.3931.9532.3532.3510,795
Sep 20, 202432.3632.4032.0832.1332.13989
Sep 19, 202432.2432.4932.2332.2932.291,231
Sep 18, 202432.0132.2431.8531.8531.8554,756
Sep 17, 202432.0932.2131.9731.9631.963,149
Sep 16, 202431.8832.0131.6031.8631.861,262
Sep 13, 202431.6231.8131.5931.7131.711,250
Sep 12, 202431.3331.5031.2931.3631.363,468
Sep 11, 202430.8031.0630.4930.7130.715,742
Sep 10, 202431.0231.2030.8830.8830.88717
Sep 9, 202430.9931.2230.9331.1631.16990
Sep 6, 202431.3031.6430.8330.8330.837,309
Sep 5, 202431.3631.3831.2631.2631.2615,081
Sep 4, 202431.2231.4331.0931.3331.3318,100
Sep 3, 202432.0032.0331.4731.5131.512,276
Sep 2, 202432.0832.1932.0032.1232.121,026
Aug 30, 202432.0432.2231.9131.9131.9125,920
Aug 29, 202432.0632.1631.9532.1032.104,659
Aug 28, 202432.0632.1931.8931.8931.89482
Aug 27, 202432.0432.1731.9131.9531.956,669
Aug 23, 202431.8532.2431.8132.2732.272,548
Aug 22, 202431.9231.9831.8131.6131.611,113
Aug 21, 202431.7531.8031.6731.8231.821,093
Aug 20, 202431.6131.9431.6131.6431.643,376
Aug 19, 202431.4731.8331.3531.8331.832,464
Aug 16, 202431.2331.3531.0231.2231.229,880
Aug 15, 202430.8031.1730.7431.1131.115,498
Aug 14, 202430.7030.9230.6930.8130.814,919
Aug 13, 202430.3630.6430.3430.5730.57798
Aug 12, 202430.2730.4530.2030.2230.221,368
Aug 9, 202430.2930.4230.0830.2030.203,146
Aug 8, 202429.7130.0629.5230.0630.0610,414
Aug 7, 202429.7130.1729.5329.9829.986,132
Aug 6, 202429.3329.4128.9129.2329.2318,719
Aug 5, 202429.0829.3028.7229.3029.3012,299
Aug 2, 202430.7630.7630.2130.3030.301,851
Aug 1, 202431.3331.6330.9830.9830.984,126
Jul 31, 202431.3431.5231.1431.5131.515,195
Jul 30, 202431.0331.0330.8830.8830.882,293
Jul 29, 202431.0631.3331.0130.8530.85727
Jul 26, 202430.9931.0330.8231.0331.032,658
Jul 25, 202430.6530.8930.5030.8930.8919,877
Jul 24, 202431.1531.2231.0631.0631.063,074
Jul 23, 202431.3931.5331.1531.3531.3512,932
Jul 22, 202431.3231.4331.3231.3231.321,709
Jul 19, 202431.6031.6031.3031.3031.3020,432
Jul 18, 202432.0032.1331.7631.7631.762,641
Jul 17, 202432.1532.3031.9131.9531.951,264
Jul 16, 202432.0632.2331.9432.0332.031,895
Jul 15, 202432.2232.3532.1832.2332.238,872
Jul 12, 202432.1732.4932.1332.4932.495,568
Jul 11, 202431.9732.2831.8032.1432.148,879
Jul 10, 202431.6631.8431.4431.8231.8214,534
Jul 9, 202431.6731.7231.3931.3931.3911,970
Jul 8, 202431.4231.6331.4231.5431.54924
Jul 5, 202431.6531.8831.5231.5931.5939,270
Jul 4, 202431.5231.6631.4931.4931.4924,407
Jul 3, 202431.0831.4130.7931.3631.362,295
Jul 2, 202430.8430.8430.5930.8130.8110,599
Jul 1, 202431.0531.1730.8430.8530.858,763
Jun 28, 202431.0731.1430.9230.9730.974,147
Jun 27, 202430.7930.9530.7930.8430.8423,218
Jun 26, 202430.9731.2030.6530.7530.753,619
Jun 25, 202430.9231.0330.7730.7930.796,318
Jun 24, 202430.7531.0530.5030.9730.971,323
Jun 21, 202430.8530.9330.7430.7630.762,029
Jun 20, 202431.0631.1030.9030.9030.905,744
Jun 19, 202431.0531.1931.0331.0331.031,994
Jun 18, 202430.6630.9130.6330.9130.911,590
Jun 17, 202430.4930.6730.2730.5130.512,940
Jun 14, 202430.5330.8630.3430.4730.474,117
Jun 13, 202430.8631.0330.6530.7230.723,645
Jun 12, 202430.9531.0830.5231.0831.081,999
Jun 11, 202430.5030.7230.3430.3430.341,052
Jun 10, 202430.5230.7630.4730.7330.7311,127
Jun 7, 202431.1931.2430.8030.7530.751,171
Jun 6, 202431.0231.2030.9831.1231.123,086
Jun 5, 202430.8930.8930.7330.8730.872,188
Jun 4, 202430.5730.7630.4930.5330.535,833
Jun 3, 202430.5730.8330.5730.6430.646,914
May 31, 202430.2630.3930.2330.2830.284,396
May 30, 202430.0930.4029.8930.4030.409,775
May 29, 202430.6430.7330.3630.3630.362,908
May 28, 202431.0831.2530.9530.9530.9519,340
May 24, 202430.6730.9030.5830.9030.901,867
May 23, 202431.2531.2530.8230.8830.88467
May 22, 202431.4231.4231.0331.0531.057,006
May 21, 202431.3931.3931.0431.3331.331,750
May 20, 202431.7331.7331.3031.4831.483,046
May 17, 202431.4931.6131.2631.5431.541,095
May 16, 202431.4431.6731.4431.5931.5912,108
May 15, 202431.1531.4231.0031.4231.425,762
May 14, 202430.9031.1030.7631.1031.107,656
May 13, 202430.8831.0530.8531.0031.004,110
May 10, 202430.9731.0530.7530.7930.791,614
May 9, 202430.5830.7730.4030.7530.752,947
May 8, 202430.8230.9230.6130.7830.784,263
May 7, 202430.8330.9930.6930.9530.956,501
May 3, 202430.2330.6630.2230.4730.474,420
May 2, 202429.9530.0529.8329.9929.992,156
May 1, 202429.6729.6729.3529.5029.5011,670
Apr 30, 202429.8930.0029.6929.7129.715,945
Apr 29, 202429.8530.0029.8529.9429.947,654
Apr 26, 202429.6629.7529.5529.5929.593,853
Apr 25, 202429.6429.6429.1829.3629.3620,037
Apr 24, 202429.7829.8829.5629.6129.6137,588
Apr 23, 202429.3629.5829.3229.4929.492,690
Apr 22, 202429.5029.5029.0829.1729.1717,226
Apr 19, 202428.8329.0528.7628.9628.9664,906
Apr 18, 202429.1429.2728.0029.2529.256,252
Apr 17, 202428.7729.0328.7528.7528.7522,699

Related Tickers

IAU iShares Gold Trust
64.30
+2.67%
 
GLD SPDR Gold Shares
314.29
+2.67%
 
VRAI Virtus Real Asset Income ETF
21.74
+1.99%
 
GOEX Global X Gold Explorers ETF
43.11
+1.71%
 
EPI WisdomTree India Earnings Fund
44.72
+1.54%
 
HOMZ The Hoya Capital Housing ETF
41.49
+1.47%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
RINF ProShares Inflation Expectations ETF
32.47
+0.51%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
162.09
+1.03%
 
SMIN iShares MSCI India Small-Cap ETF
70.37
+0.93%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
109.36
+0.73%
 
INCO Columbia India Consumer ETF
62.93
+0.66%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.48
-0.23%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.14
+0.52%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.42
-0.42%
 
JDIV JPMorgan Dividend Leaders ETF
45.11
+0.45%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
RING iShares MSCI Global Gold Miners ETF
42.63
+0.00%
 
VAMO Cambria Value and Momentum ETF
29.21
+0.22%
 
SPXV ProShares S&P 500 ex-Health Care ETF
56.62
+0.22%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.48
-0.12%
 
CMBS iShares CMBS ETF
48.09
+0.38%
 
MFLX First Trust Flexible Municipal High Income ETF
16.50
+0.15%
 
ECH iShares MSCI Chile ETF
29.99
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.10%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.77
+0.09%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.09%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.09%
 
GDXJ VanEck Junior Gold Miners ETF
64.05
-0.11%
 
USTB VictoryShares Short-Term Bond ETF
50.42
+0.04%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+0.03%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.69
+0.03%
 
PULS PGIM Ultra Short Bond ETF
49.53
+0.02%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.09
+0.02%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.44
+0.02%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
38.22
+0.01%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.16
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.94
0.00%
 
EPU iShares MSCI Peru ETF
43.20
-0.00%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.63
-0.01%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.82
-0.02%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
34.65
-2.12%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.92
-0.03%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.11
-0.02%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.99
-0.02%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.84
-0.03%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.81
-0.06%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.47
-0.06%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.07
-0.07%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.25
-0.08%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.91
-0.06%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.57
-0.08%
 
FLOT iShares Floating Rate Bond ETF
50.71
-0.10%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.51
-0.07%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.55
-0.10%
 
AGZ iShares Agency Bond ETF
108.90
-0.11%
 
FLN First Trust Latin America AlphaDEX Fund
17.90
-0.11%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.12%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.64
-0.11%
 
GXG Global X MSCI Colombia ETF
26.70
0.00%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.24
-0.14%
 
JPIB JPMorgan International Bond Opportunities ETF
47.68
-0.14%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.68
-0.16%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.14%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.31
-0.16%
 
WINC Western Asset Short Duration Income ETF
24.05
-0.16%
 
USCI United States Commodity Index Fund, LP
69.19
-0.17%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.80
-0.17%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.22
-0.60%
 
LMBS First Trust Low Duration Opportunities ETF
48.84
-0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.34
-0.46%
 
EMGF iShares Emerging Markets Equity Factor ETF
44.93
-0.22%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.90
-0.23%
 
SCHP Schwab U.S. TIPS ETF
26.38
-0.21%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.76
-0.23%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.93
-0.23%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.20
-0.24%
 
FTSD Franklin Short Duration U.S. Government ETF
90.46
-0.24%
 
RAAX VanEck Real Assets ETF
29.63
-0.26%
 
THD iShares MSCI Thailand ETF
51.97
-0.27%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.79
-0.28%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.19
-0.33%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.55
-0.37%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.75
-0.32%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.37
-0.32%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.17
-0.35%
 
FLMI Franklin Dynamic Municipal Bond ETF
23.80
-0.38%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.85
-0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.39
-0.46%
 
UITB VictoryShares Core Intermediate Bond ETF
46.22
-0.40%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.32
-0.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.57
-0.49%
 
VRP Invesco Variable Rate Preferred ETF
23.73
-0.41%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.53
-0.45%
 
PHYL PGIM Active High Yield Bond ETF
34.01
-0.42%
 
FBND Fidelity Total Bond ETF
44.89
-0.44%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.97
-0.44%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.27
-0.41%