40.00
0.00
(0.00%)
At close: January 17 at 3:22:02 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 40.40 | 40.40 | 40.00 | 40.00 | 40.00 | 3,000 |
| Jan 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,250 |
| Jan 14, 2025 | 38.01 | 41.00 | 38.00 | 41.00 | 41.00 | 3,000 |
| Jan 13, 2025 | 42.00 | 42.00 | 40.00 | 40.00 | 40.00 | 3,000 |
| Jan 10, 2025 | 42.85 | 42.85 | 42.00 | 42.00 | 42.00 | 2,250 |
| Jan 9, 2025 | 39.06 | 42.85 | 39.06 | 42.85 | 42.85 | 23,250 |
| Jan 8, 2025 | 40.94 | 40.99 | 40.25 | 40.99 | 40.99 | 12,750 |
| Jan 3, 2025 | 40.12 | 44.30 | 40.12 | 42.21 | 42.21 | 1,500 |
| Jan 1, 2025 | 42.24 | 42.24 | 42.22 | 42.22 | 42.22 | 1,500 |
| Dec 30, 2024 | 44.49 | 44.49 | 44.44 | 44.44 | 44.44 | 1,500 |