Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Vanar Chain USD Price (VANRY-USD)

0.03
-0.00
(-2.17%)
As of 5:05:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0336800.0339520.0327910.0328310.0328316,605,636
Apr 30, 20250.0326360.0360070.0321180.0337240.03372411,864,481
Apr 29, 20250.0343060.0347260.0321080.0326360.0326365,805,450
Apr 28, 20250.0326630.0350470.0315280.0343060.0343068,803,122
Apr 27, 20250.0357600.0357600.0326270.0326610.0326616,171,495
Apr 26, 20250.0339900.0375860.0339890.0357600.03576011,139,583
Apr 25, 20250.0358430.0362820.0333410.0339900.03399015,677,011
Apr 24, 20250.0306850.0360150.0290350.0358430.03584329,892,778
Apr 23, 20250.0284710.0332600.0283570.0306850.03068526,515,565
Apr 22, 20250.0261350.0286130.0252990.0284710.0284719,150,081
Apr 21, 20250.0254000.0272620.0253890.0261350.0261357,705,588
Apr 20, 20250.0252130.0263350.0248810.0254000.0254006,427,837
Apr 19, 20250.0238650.0253200.0238050.0252110.0252115,171,559
Apr 18, 20250.0233290.0242440.0231560.0238650.0238654,731,586
Apr 17, 20250.0231190.0237550.0226270.0233290.0233294,493,759
Apr 16, 20250.0237200.0241240.0226120.0231190.0231196,554,873
Apr 15, 20250.0241420.0248950.0233340.0237200.0237206,112,785
Apr 14, 20250.0240040.0250500.0235010.0241420.0241427,780,148
Apr 13, 20250.0261980.0263730.0237090.0240040.0240048,247,929
Apr 12, 20250.0248000.0266280.0243820.0261980.0261988,413,721
Apr 11, 20250.0234090.0249280.0232990.0248000.0248006,450,179
Apr 10, 20250.0240680.0241540.0226750.0234090.0234096,638,296
Apr 9, 20250.0211140.0245930.0201820.0240680.02406823,817,100
Apr 8, 20250.0230810.0237070.0209950.0211140.02111418,134,194
Apr 7, 20250.0218160.0239820.0203160.0230810.02308139,869,563
Apr 6, 20250.0249920.0250370.0212330.0218160.02181616,391,796
Apr 5, 20250.0255460.0258890.0245650.0249930.0249937,771,777
Apr 4, 20250.0252990.0261390.0245330.0255460.02554617,244,549
Apr 3, 20250.0254310.0264660.0240220.0252990.02529917,980,203
Apr 2, 20250.0281260.0281390.0249000.0254310.02543122,686,660
Apr 1, 20250.0276380.0297310.0276170.0281260.02812614,675,903
Mar 31, 20250.0282440.0290280.0274280.0276380.02763816,591,667
Mar 30, 20250.0273260.0296040.0269490.0282440.02824416,198,030
Mar 29, 20250.0314610.0315860.0267310.0273260.02732616,152,012
Mar 28, 20250.0353940.0362540.0307450.0314610.03146118,916,182
Mar 27, 20250.0334030.0363560.0334030.0353940.03539422,086,840
Mar 26, 20250.0333360.0368990.0325280.0334030.03340337,840,529
Mar 25, 20250.0305450.0341240.0300380.0333360.03333624,341,261
Mar 24, 20250.0294960.0312930.0291070.0305450.03054511,936,984
Mar 23, 20250.0298370.0314700.0286790.0294960.02949613,124,476
Mar 22, 20250.0275520.0310810.0272970.0298370.02983715,154,846
Mar 21, 20250.0287240.0289370.0270800.0275520.02755213,111,887
Mar 20, 20250.0302280.0302900.0283200.0287270.02872714,684,802
Mar 19, 20250.0283310.0306280.0282750.0302280.03022820,701,635
Mar 18, 20250.0293920.0293920.0270920.0283310.02833114,909,644
Mar 17, 20250.0279470.0297420.0279460.0293920.02939214,449,335
Mar 16, 20250.0298410.0305070.0277730.0279470.02794717,742,400
Mar 15, 20250.0285710.0301500.0282330.0298420.02984218,512,234
Mar 14, 20250.0270380.0288590.0268820.0285710.02857117,709,093
Mar 13, 20250.0285750.0287320.0262340.0270380.02703824,883,849
Mar 12, 20250.0250760.0306310.0250760.0285750.02857568,341,876
Mar 11, 20250.0244590.0261880.0226740.0250760.02507630,613,171
Mar 10, 20250.0258750.0278090.0240780.0244530.02445328,276,012
Mar 9, 20250.0296050.0298860.0256630.0258750.02587517,111,870
Mar 8, 20250.0318340.0321340.0287660.0296050.02960514,754,961
Mar 7, 20250.0330970.0340990.0314880.0318340.03183419,036,178
Mar 6, 20250.0338060.0346380.0326070.0330970.03309716,609,988
Mar 5, 20250.0322520.0342930.0316960.0338060.03380615,385,743
Mar 4, 20250.0344110.0347720.0292430.0322520.03225225,511,048
Mar 3, 20250.0419570.0420320.0338350.0344110.03441121,693,757
Mar 2, 20250.0387120.0423810.0377290.0419570.04195722,114,020
Mar 1, 20250.0413630.0414590.0376510.0387120.03871213,587,343
Feb 28, 20250.0408830.0423440.0381980.0413630.04136322,094,777
Feb 27, 20250.0399200.0415070.0396690.0408830.04088314,234,602
Feb 26, 20250.0388570.0405790.0376600.0399200.03992016,743,247
Feb 25, 20250.0366450.0393930.0340810.0388570.03885726,197,108
Feb 24, 20250.0441630.0443720.0362740.0366450.03664521,507,958
Feb 23, 20250.0457760.0459220.0431450.0441630.04416313,537,716
Feb 22, 20250.0428250.0463790.0425520.0457760.04577613,981,479
Feb 21, 20250.0463700.0476620.0422950.0428250.04282522,849,648
Feb 20, 20250.0417130.0476110.0416480.0463700.04637023,476,952
Feb 19, 20250.0410010.0425510.0402610.0417130.04171316,622,532
Feb 18, 20250.0441610.0443530.0390650.0410010.04100118,538,344
Feb 17, 20250.0455240.0471070.0431200.0441620.04416212,044,843
Feb 16, 20250.0462120.0472620.0449820.0455240.0455248,025,184
Feb 15, 20250.0488210.0491470.0457290.0462120.0462127,361,485
Feb 14, 20250.0476910.0503460.0474030.0488210.04882113,254,511
Feb 13, 20250.0491620.0496110.0465140.0476910.04769121,465,558
Feb 12, 20250.0459320.0497610.0445790.0491620.04916217,044,785
Feb 11, 20250.0463130.0499030.0446160.0459320.04593214,931,579
Feb 10, 20250.0445360.0474230.0427450.0463130.04631316,170,418
Feb 9, 20250.0447820.0465270.0416900.0445360.04453612,664,708
Feb 8, 20250.0427710.0457950.0425210.0447820.04478218,809,504
Feb 7, 20250.0425820.0469320.0409590.0427710.04277115,490,630
Feb 6, 20250.0466940.0471370.0422110.0425810.04258119,026,241
Feb 5, 20250.0479730.0490660.0457130.0466940.04669412,566,648
Feb 4, 20250.0523310.0528020.0459710.0479730.04797318,618,592
Feb 3, 20250.0524520.0538560.0384150.0523310.05233136,305,521
Feb 2, 20250.0630630.0643260.0502380.0524520.05245217,812,100
Feb 1, 20250.0726620.0734620.0626790.0630630.06306310,062,896
Jan 31, 20250.0713280.0767800.0698230.0726640.07266410,826,085
Jan 30, 20250.0685740.0737630.0679230.0713280.07132810,808,087
Jan 29, 20250.0656290.0718890.0647310.0685710.06857112,852,255
Jan 28, 20250.0743270.0749740.0645180.0656290.06562911,985,814
Jan 27, 20250.0777350.0777350.0680090.0743270.07432715,264,469
Jan 26, 20250.0778710.0827910.0776320.0777350.0777359,953,635
Jan 25, 20250.0784000.0800350.0757200.0778710.0778719,731,478
Jan 24, 20250.0835960.0853240.0780340.0784000.07840011,503,071
Jan 23, 20250.0846240.0858280.0806660.0835960.08359612,939,216
Jan 22, 20250.0891620.0908180.0846260.0846440.0846449,295,714
Jan 21, 20250.0861100.0910320.0803790.0891620.08916216,795,258
Jan 20, 20250.0898060.0979000.0841410.0861100.08611025,081,625
Jan 19, 20250.0994620.1041130.0888750.0898060.08980625,439,519
Jan 18, 20250.1103130.1114390.0967900.0994620.09946212,104,210
Jan 17, 20250.1007940.1115890.1007430.1103130.11031311,400,345
Jan 16, 20250.1061990.1065740.1003900.1007940.10079412,937,782
Jan 15, 20250.0988330.1063060.0952870.1061970.10619710,113,823
Jan 14, 20250.0950580.0996670.0946430.0988330.0988337,717,712
Jan 13, 20250.0974490.1003020.0865350.0950580.09505814,275,418
Jan 12, 20250.1007270.1008160.0961670.0974490.0974494,802,906
Jan 11, 20250.1027660.1033350.0981970.1007270.1007276,513,049
Jan 10, 20250.0966730.1042420.0965330.1027660.10276611,015,753
Jan 9, 20250.1020560.1035810.0940190.0966730.09667312,569,593
Jan 8, 20250.1134110.1146020.0972350.1020560.10205618,316,423
Jan 7, 20250.1305120.1305170.1134010.1134110.11341114,737,660
Jan 6, 20250.1311980.1349380.1273080.1305130.13051310,851,820
Jan 5, 20250.1333900.1333900.1275800.1311980.1311988,417,415
Jan 4, 20250.1303630.1347340.1288110.1333900.13339012,115,246
Jan 3, 20250.1238400.1328150.1198490.1303630.13036313,906,480
Jan 2, 20250.1105870.1259550.1104830.1238400.12384016,985,920
Jan 1, 20250.1069310.1110410.1042410.1105870.1105876,006,404
Dec 31, 20240.1081990.1107970.1046410.1069310.1069317,270,195
Dec 30, 20240.1079950.1125750.1042510.1081990.1081998,904,430
Dec 29, 20240.1154260.1157690.1070570.1079950.1079955,719,763
Dec 28, 20240.1117660.1160120.1088410.1154260.1154267,270,476
Dec 27, 20240.1117290.1193330.1110130.1117660.1117668,440,542
Dec 26, 20240.1191110.1207520.1103180.1117290.1117296,979,683
Dec 25, 20240.1204670.1238520.1175150.1191110.1191118,056,751
Dec 24, 20240.1173860.1230600.1137930.1204670.1204678,111,289
Dec 23, 20240.1082490.1195770.1057110.1173860.11738610,077,278
Dec 22, 20240.1094500.1124670.1046940.1082490.1082499,011,700
Dec 21, 20240.1161910.1232470.1076760.1094500.10945011,479,572
Dec 20, 20240.1112410.1195680.0947040.1161910.11619124,452,418
Dec 19, 20240.1239860.1266390.1070610.1112410.11124124,088,972
Dec 18, 20240.1372630.1389070.1230890.1239860.12398616,023,497
Dec 17, 20240.1478450.1478450.1356330.1372650.13726513,422,828
Dec 16, 20240.1580180.1654110.1458430.1478450.14784522,134,228
Dec 15, 20240.1437080.1590100.1396860.1580180.15801824,461,172
Dec 14, 20240.1507480.1556130.1407990.1437080.14370813,125,929
Dec 13, 20240.1549660.1566980.1475300.1507480.15074815,688,012
Dec 12, 20240.1500830.1645420.1481740.1549660.15496620,894,778
Dec 11, 20240.1389470.1528180.1327660.1500830.15008320,481,597
Dec 10, 20240.1414000.1524070.1247450.1389470.13894735,037,671
Dec 9, 20240.1702780.1702780.1266860.1414000.14140035,302,632
Dec 8, 20240.1635190.1716500.1608550.1699860.16998620,716,098
Dec 7, 20240.1703620.1715110.1615680.1620510.16205117,900,727
Dec 6, 20240.1670490.1770470.1653920.1703620.17036221,870,710
Dec 5, 20240.1727250.1834970.1626390.1679530.16795335,440,347
Dec 4, 20240.1670450.1816220.1633230.1727250.17272535,264,979
Dec 3, 20240.1548570.1678630.1508820.1670450.16704535,900,351
Dec 2, 20240.1465560.1594170.1380170.1548550.15485538,510,611
Dec 1, 20240.1464440.1528310.1419380.1465560.14655630,156,992
Nov 30, 20240.1333750.1471590.1312900.1464440.14644423,780,216
Nov 29, 20240.1318070.1352940.1282870.1333750.13337519,120,283
Nov 28, 20240.1405510.1424320.1287890.1318070.13180725,999,668
Nov 27, 20240.1332180.1432910.1277350.1405480.14054831,238,329
Nov 26, 20240.1272070.1454830.1156930.1332180.13321869,609,778
Nov 25, 20240.1314410.1314640.1199130.1272350.12723524,697,826
Nov 24, 20240.1197360.1320040.1124560.1314410.13144130,526,419
Nov 23, 20240.1114280.1297310.1076500.1197360.11973654,499,278
Nov 22, 20240.1021320.1129190.0971450.1114280.11142823,546,900
Nov 21, 20240.0880170.1087980.0843720.1021320.10213233,513,254
Nov 20, 20240.0964780.0965400.0852920.0880170.08801712,302,711
Nov 19, 20240.1026680.1026680.0939250.0964780.09647812,697,156
Nov 18, 20240.0959670.1042410.0942130.1026680.10266816,243,260
Nov 17, 20240.1031880.1042690.0946350.0959670.09596713,347,857
Nov 16, 20240.1019740.1078010.0992020.1031880.10318817,470,419
Nov 15, 20240.0942280.1011570.0904280.1010190.10101914,714,179
Nov 14, 20240.0988840.1033810.0924850.0942280.09422820,833,248
Nov 13, 20240.0988910.1031070.0881630.0988840.09888425,590,064
Nov 12, 20240.1051180.1084790.0927170.0988910.09889127,539,928
Nov 11, 20240.0928590.1081750.0922130.1051180.10511833,724,592
Nov 10, 20240.0919180.0980530.0867460.0928590.09285922,366,369
Nov 9, 20240.0860260.0919180.0851350.0919180.09191811,483,806
Nov 8, 20240.0896120.0931270.0848330.0860260.08602620,114,624
Nov 7, 20240.0770730.0924010.0765910.0896120.08961249,721,499
Nov 6, 20240.0652770.0784550.0652760.0770730.07707313,293,977
Nov 5, 20240.0610490.0664830.0610360.0652770.0652777,044,744
Nov 4, 20240.0640340.0653030.0596410.0610490.0610497,887,053
Nov 3, 20240.0684690.0690280.0599180.0640340.0640348,552,588
Nov 2, 20240.0701210.0709410.0669400.0684690.0684694,230,508
Nov 1, 20240.0712910.0737690.0681490.0701210.0701215,979,655
Oct 31, 20240.0762220.0764690.0706250.0712910.0712915,462,004
Oct 30, 20240.0777750.0790200.0752220.0762220.0762225,827,800
Oct 29, 20240.0748810.0788900.0747330.0777750.0777758,768,385
Oct 28, 20240.0755140.0764560.0703500.0748810.0748816,444,231
Oct 27, 20240.0738550.0765110.0732350.0755140.0755143,454,110
Oct 26, 20240.0736020.0755190.0711720.0738550.0738555,831,209
Oct 25, 20240.0838380.0845390.0712830.0736020.0736028,546,596
Oct 24, 20240.0822530.0852840.0809700.0838380.0838385,162,537
Oct 23, 20240.0858810.0862120.0795750.0818820.0818827,737,313
Oct 22, 20240.0870940.0887210.0834770.0858810.0858817,651,353
Oct 21, 20240.0917040.0924940.0856060.0870940.0870948,653,940
Oct 20, 20240.0855050.0961850.0837050.0917040.09170419,889,140
Oct 19, 20240.0845890.0864830.0827030.0855050.0855055,177,593
Oct 18, 20240.0806550.0849280.0800690.0845890.0845895,870,852
Oct 17, 20240.0821460.0838370.0787130.0806550.0806556,941,624
Oct 16, 20240.0868570.0876140.0803950.0821460.0821468,752,548
Oct 15, 20240.0906560.0907280.0830790.0868570.08685714,533,544
Oct 14, 20240.0892510.0918820.0876870.0906560.09065614,041,994
Oct 13, 20240.0873010.0894540.0842320.0892510.0892516,803,884
Oct 12, 20240.0863030.0890210.0855010.0873010.0873017,047,498
Oct 11, 20240.0803390.0878170.0793480.0863030.0863039,155,633
Oct 10, 20240.0804010.0823230.0771100.0803390.0803396,548,803
Oct 9, 20240.0820590.0859350.0782150.0804010.0804019,143,167
Oct 8, 20240.0849710.0870970.0806900.0820590.0820598,093,528
Oct 7, 20240.0861110.0904400.0842980.0849710.08497110,100,651
Oct 6, 20240.0834690.0871410.0826000.0861110.0861114,453,663
Oct 5, 20240.0868420.0885660.0813860.0834690.0834694,397,194
Oct 4, 20240.0822210.0880090.0817060.0868420.0868427,597,076
Oct 3, 20240.0843530.0866340.0799450.0822210.0822216,603,238
Oct 2, 20240.0883160.0956270.0822670.0843530.08435314,725,265
Oct 1, 20240.1066210.1120490.0870040.0883160.08831621,164,634
Sep 30, 20240.1072600.1124110.1030450.1066210.10662114,665,923
Sep 29, 20240.1085540.1104370.1039070.1072600.1072607,041,602
Sep 28, 20240.1151630.1161110.1065120.1085540.1085547,908,033
Sep 27, 20240.1090370.1178330.1086510.1151630.11516314,945,258
Sep 26, 20240.1073460.1125070.1060670.1090370.1090379,541,150
Sep 25, 20240.1116020.1136140.1066030.1073460.1073466,829,584
Sep 24, 20240.1110430.1125240.1057810.1116020.11160210,962,325
Sep 23, 20240.1010990.1118660.0989030.1110430.11104313,612,905
Sep 22, 20240.1040250.1042850.0972510.1010990.1010995,143,452
Sep 21, 20240.1024690.1041160.0997230.1040250.1040254,382,648
Sep 20, 20240.1035100.1088330.1001450.1024690.1024698,132,480
Sep 19, 20240.1031580.1071040.1017310.1035100.1035109,808,719
Sep 18, 20240.0976160.1031580.0923750.1031580.1031587,877,638
Sep 17, 20240.0927630.0996380.0915640.0976160.0976165,907,644
Sep 16, 20240.0979370.0991480.0917070.0927630.0927634,851,514
Sep 15, 20240.1040210.1050970.0968010.0979370.0979375,359,723
Sep 14, 20240.1079500.1100650.1027770.1040210.1040215,237,566
Sep 13, 20240.1006980.1083660.0983190.1079500.10795011,434,114
Sep 12, 20240.0947860.1015750.0947000.1006980.1006984,963,293
Sep 11, 20240.0980510.0981000.0910620.0947860.0947866,051,595
Sep 10, 20240.0970060.1005030.0951470.0980510.0980515,741,135
Sep 9, 20240.0897980.0984410.0891990.0970060.0970067,640,252
Sep 8, 20240.0857480.0919090.0854500.0897980.0897983,965,129
Sep 7, 20240.0838780.0917570.0826520.0857480.0857483,548,734
Sep 6, 20240.0878620.0903690.0806950.0838780.0838786,314,461
Sep 5, 20240.0934140.0939670.0870580.0878620.0878625,008,347
Sep 4, 20240.0887780.0948800.0857990.0934140.0934147,605,103
Sep 3, 20240.0937390.0964370.0887780.0887780.08877811,693,922
Sep 2, 20240.0798990.0942230.0795340.0937390.09373910,613,421
Sep 1, 20240.0860220.0864860.0793450.0798990.0798993,670,779
Aug 31, 20240.0897160.0902720.0851110.0860220.0860222,175,687
Aug 30, 20240.0904260.0913790.0844030.0897160.0897163,801,981
Aug 29, 20240.0918540.0963500.0893910.0904260.0904264,646,191
Aug 28, 20240.0935250.0969520.0877980.0918540.0918546,207,531
Aug 27, 20240.1017710.1044950.0912780.0935250.0935257,485,011
Aug 26, 20240.1096630.1112580.1015120.1017710.1017718,018,866
Aug 25, 20240.1123310.1152740.1048630.1096630.10966311,905,152
Aug 24, 20240.1070150.1187070.1051800.1123310.11233115,139,525
Aug 23, 20240.0977730.1175530.0964580.1070150.10701511,650,401
Aug 22, 20240.0935950.0980350.0915850.0977730.0977737,826,021
Aug 21, 20240.0902550.0941090.0875690.0935950.0935954,801,896
Aug 20, 20240.0928770.0943890.0883640.0908740.0908746,161,511
Aug 19, 20240.0895240.0934240.0872620.0928770.0928777,947,917
Aug 18, 20240.0874390.0953650.0847910.0895240.08952412,673,929
Aug 17, 20240.0841490.0874680.0831210.0874390.0874393,823,263
Aug 16, 20240.0855180.0868450.0804180.0841490.0841495,507,530
Aug 15, 20240.0904740.0913710.0838110.0855180.0855184,905,002
Aug 14, 20240.0928220.0941580.0883330.0904740.0904744,690,483
Aug 13, 20240.0925970.0939640.0882370.0928220.0928224,785,267
Aug 12, 20240.0843140.0947430.0831760.0925970.0925978,094,697
Aug 11, 20240.0898100.0953410.0842250.0843140.0843149,369,403
Aug 10, 20240.0889060.0906780.0868710.0898100.0898103,187,075
Aug 9, 20240.0917950.0920070.0874330.0889060.0889064,781,197
Aug 8, 20240.0802070.0921000.0787640.0917950.0917956,323,921
Aug 7, 20240.0853010.0877560.0790130.0802070.0802077,125,954
Aug 6, 20240.0774230.0874510.0772120.0853010.0853018,545,007
Aug 5, 20240.0855660.0864550.0681060.0774230.07742322,555,042
Aug 4, 20240.0919730.0947050.0818450.0855660.0855667,511,599
Aug 3, 20240.1009350.1013430.0906330.0919730.0919738,455,848
Aug 2, 20240.1100180.1115100.0998190.1009350.1009357,734,253
Aug 1, 20240.1144960.1158740.1022130.1100180.1100188,781,836
Jul 31, 20240.1183960.1219650.1138730.1144960.1144965,559,017
Jul 30, 20240.1261670.1279840.1176150.1183950.1183955,906,758
Jul 29, 20240.1199780.1330570.1196760.1261670.12616711,079,098
Jul 28, 20240.1249790.1258950.1187970.1199780.1199783,381,844
Jul 27, 20240.1270070.1282500.1214310.1249790.1249794,866,498
Jul 26, 20240.1179500.1283540.1176450.1270070.1270075,584,941
Jul 25, 20240.1219250.1225180.1124760.1179500.1179509,320,421
Jul 24, 20240.1265330.1309810.1211120.1219250.1219256,496,799
Jul 23, 20240.1319390.1350750.1223280.1265410.1265418,105,537
Jul 22, 20240.1423510.1428700.1309220.1319390.1319397,338,434
Jul 21, 20240.1383320.1447810.1310070.1423510.1423518,472,694
Jul 20, 20240.1383440.1409110.1337630.1383320.1383328,176,598
Jul 19, 20240.1251000.1428740.1216730.1383440.13834417,013,502
Jul 18, 20240.1267050.1295460.1210870.1251000.1251007,872,079
Jul 17, 20240.1269760.1343560.1230680.1266880.12668812,829,496
Jul 16, 20240.1291030.1300860.1188480.1270350.12703516,136,310
Jul 15, 20240.1164200.1294750.1158600.1291830.12918313,120,161
Jul 14, 20240.1218700.1251620.1118690.1162990.1162998,519,498
Jul 13, 20240.1092600.1329640.1092520.1218560.12185611,695,590
Jul 12, 20240.1055920.1103010.1024200.1093080.1093085,840,150
Jul 11, 20240.1108540.1161080.1046390.1055890.1055897,973,060
Jul 10, 20240.1110050.1162040.1099890.1109030.1109037,640,938
Jul 9, 20240.1057140.1113210.1044990.1110600.1110608,353,333
Jul 8, 20240.1060480.1117040.1016530.1057240.10572416,795,835
Jul 7, 20240.1098560.1152450.1045550.1059490.10594916,284,968
Jul 6, 20240.0981280.1109200.0964070.1098580.1098589,026,065
Jul 5, 20240.1063400.1066470.0906930.0981320.09813220,030,557
Jul 4, 20240.1234750.1242910.1059330.1063060.10630615,039,225
Jul 3, 20240.1371920.1375600.1229670.1235220.12352211,217,896
Jul 2, 20240.1351120.1395820.1342890.1371810.1371817,456,995
Jul 1, 20240.1353950.1466130.1349450.1351150.13511516,294,925
Jun 30, 20240.1271300.1380810.1248700.1354030.1354039,602,518
Jun 29, 20240.1327190.1348450.1257150.1271350.1271356,781,287
Jun 28, 20240.1433590.1439430.1318750.1327220.1327229,609,329
Jun 27, 20240.1412130.1466310.1369000.1434230.1434239,983,107
Jun 26, 20240.1473460.1498060.1391240.1412180.1412189,061,947
Jun 25, 20240.1418880.1524700.1418250.1475430.14754310,478,853
Jun 24, 20240.1388140.1425180.1325520.1417610.14176114,090,527
Jun 23, 20240.1489820.1567640.1381810.1386740.13867412,049,403
Jun 22, 20240.1381690.1497800.1354680.1490470.14904711,952,999
Jun 21, 20240.1423530.1451840.1354190.1381090.1381098,573,126
Jun 20, 20240.1432130.1530960.1383760.1422910.14229110,934,149
Jun 19, 20240.1409760.1483510.1386570.1432130.14321310,461,235
Jun 18, 20240.1561980.1566210.1349320.1408180.14081822,068,254
Jun 17, 20240.1774320.1790430.1544510.1562140.15621417,025,540
Jun 16, 20240.1729080.1798820.1691930.1773770.1773776,455,882
Jun 15, 20240.1736550.1837990.1711840.1727980.1727988,964,967
Jun 14, 20240.1711830.1839280.1644740.1737270.17372719,239,821
Jun 13, 20240.1850940.1895110.1698250.1713110.17131121,484,803
Jun 12, 20240.1605520.1874830.1520880.1849700.18497022,735,300
Jun 11, 20240.1701620.1709550.1570160.1605490.16054912,069,051
Jun 10, 20240.1825960.1840210.1694980.1701570.17015718,472,170
Jun 9, 20240.1804200.1869260.1775290.1825900.18259015,313,234
Jun 8, 20240.1960180.2002570.1787290.1804560.18045618,838,255
Jun 7, 20240.2211740.2241260.1786230.1960500.19605031,306,142
Jun 6, 20240.2294040.2344630.2163860.2211740.22117418,187,105
Jun 5, 20240.2350620.2354610.2248640.2294040.22940429,330,414
Jun 4, 20240.2165650.2464550.2163670.2350620.23506253,213,663
Jun 3, 20240.2218890.2305400.2142220.2165650.21656538,038,767
Jun 2, 20240.2152430.2298970.2004710.2218890.22188957,094,191
Jun 1, 20240.1971690.2195990.1931040.2152430.21524322,650,277
May 31, 20240.2024710.2076380.1959060.1971690.19716916,914,611
May 30, 20240.1937460.2090850.1882720.2024710.20247121,195,637
May 29, 20240.2017330.2058870.1918450.1937460.19374616,788,404
May 28, 20240.2124500.2124500.1975670.2017330.20173326,340,847
May 27, 20240.1946160.2140960.1943920.2124430.21244339,170,551
May 26, 20240.1911890.1997570.1860620.1946160.19461620,158,641
May 25, 20240.1858480.1951630.1849800.1911890.19118914,418,533
May 24, 20240.1817640.1895620.1762310.1858480.18584816,976,419
May 23, 20240.1847310.1880780.1711940.1817640.18176420,019,526
May 22, 20240.1930930.1941450.1823610.1847310.18473117,509,575
May 21, 20240.1923920.1966570.1873450.1930930.19309322,653,954
May 20, 20240.1775180.1924130.1748820.1923920.19239216,378,783
May 19, 20240.1846560.1931910.1741940.1775180.1775189,655,395
May 18, 20240.1906230.1937410.1815710.1846560.1846569,069,033
May 17, 20240.1873040.1996340.1867680.1906230.19062320,073,657
May 16, 20240.1801820.2011920.1787870.1873040.18730429,454,955
May 15, 20240.1623600.1906980.1617120.1801650.18016522,020,968
May 14, 20240.1700200.1724990.1617330.1623600.16236011,162,882
May 13, 20240.1661240.1779280.1568680.1700290.17002916,685,237
May 12, 20240.1687000.1729090.1646890.1661240.1661245,779,046
May 11, 20240.1688800.1757640.1653960.1687000.1687005,743,436
May 10, 20240.1808950.1821040.1663270.1688800.1688809,989,350
May 9, 20240.1741840.1867840.1685490.1808950.18089512,664,541
May 8, 20240.1834650.1872850.1725580.1741840.17418412,570,597
May 7, 20240.1907340.1968510.1831310.1834650.18346513,707,267
May 6, 20240.1913860.2029140.1867310.1907340.19073425,258,218
May 5, 20240.1770640.1990770.1723530.1913860.19138641,357,807
May 4, 20240.1686920.1847190.1657680.1770640.17706416,702,184
May 3, 20240.1592810.1700240.1568350.1686920.16869212,239,603
May 2, 20240.1522170.1636820.1459180.1592810.15928113,099,365

Related Tickers

BTC-USD Bitcoin USD
96,991.49
+2.19%
 
ETH-USD Ethereum USD
1,843.77
+1.99%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.23
+1.06%
 
BNB-USD BNB USD
599.81
-0.10%
 
SOL-USD Solana USD
150.32
+1.32%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+3.93%
 
ADA-USD Cardano USD
0.71
+3.54%
 
TRX-USD TRON USD
0.24
-0.56%
 
WTRX-USD Wrapped TRON USD
0.24
-0.60%
 
STETH-USD Lido Staked ETH USD
1,842.03
+1.92%
 
WBTC-USD Wrapped Bitcoin USD
96,888.39
+2.21%
 
SUI20947-USD Sui USD
3.49
+0.40%
 
LINK-USD Chainlink USD
14.77
+1.41%
 
AVAX-USD Avalanche USD
21.85
+4.27%
 
XLM-USD Stellar USD
0.28
+2.36%
 
LEO-USD UNUS SED LEO USD
8.94
-2.24%
 
TON11419-USD Toncoin USD
3.23
+2.07%
 
WSTETH-USD Lido wstETH USD
2,213.41
+2.01%
 
SHIB-USD Shiba Inu USD
0.00
+1.27%
 
HBAR-USD Hedera USD
0.19
+2.63%
 
USDS33039-USD USDS USD
1.00
-0.01%
 
BCH-USD Bitcoin Cash USD
368.12
+0.03%
 
HYPE32196-USD Hyperliquid USD
20.46
+4.74%
 
LTC-USD Litecoin USD
89.26
+5.76%
 
DOT-USD Polkadot USD
4.20
+2.67%
 
BTCB-USD Bitcoin BEP2 USD
96,986.66
+2.28%
 
WETH-USD WETH USD
1,843.75
+1.94%
 
DAI-USD Dai USD
1.00
-0.03%
 
XMR-USD Monero USD
283.00
+1.17%
 
BGB-USD Bitget Token USD
4.40
+1.04%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,968.16
+1.93%
 
PI35697-USD Pi USD
0.60
-2.65%
 
WEETH-USD Wrapped eETH USD
1,964.31
+1.89%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,012.31
+2.25%
 
PEPE24478-USD Pepe USD
0.00
-1.22%
 
APT21794-USD Aptos USD
5.47
+1.10%
 
UNI7083-USD Uniswap USD
5.29
+0.60%
 
TAO22974-USD Bittensor USD
360.83
+1.71%
 
OKB-USD OKB USD
51.52
+0.31%
 
NEAR-USD NEAR Protocol USD
2.55
+2.85%
 
ONDO-USD Ondo USD
0.91
+0.46%
 
GT-USD GateToken USD
21.86
-0.80%
 
ICP-USD Internet Computer USD
4.98
+0.89%
 
JITOSOL-USD Jito Staked SOL USD
180.12
+1.24%
 
AAVE-USD Aave USD
173.98
+3.44%
 
ETC-USD Ethereum Classic USD
17.07
+2.54%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.49
-4.50%
 
MNT27075-USD Mantle USD
0.74
+0.21%
 
KAS-USD Kaspa USD
0.10
+1.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.41
-4.63%
 
CRO-USD Cronos USD
0.09
+0.45%
 
RENDER-USD Render USD
4.58
+1.64%
 
VET-USD VeChain USD
0.03
+3.81%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
96,730.67
+2.03%
 
FIL-USD Filecoin USD
2.84
+2.93%
 
ALGO-USD Algorand USD
0.22
+1.00%
 
FTN-USD Fasttoken USD
4.29
+0.28%
 
ATOM-USD Cosmos USD
4.45
+2.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.16%
 
ENA-USD Ethena USD
0.31
-4.39%
 
TIA-USD Celestia USD
2.63
-2.62%
 
S32684-USD Sonic (prev. FTM) USD
0.56
+13.35%
 
ARB11841-USD Arbitrum USD
0.34
+3.77%
 
JLP-USD Jupiter Perps LP USD
4.15
+0.98%
 
SOLVBTC-USD SolvBTC USD
96,851.13
+2.26%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BONK-USD Bonk USD
0.00
-4.05%
 
BBTC31369-USD BounceBit BTC USD
97,062.20
+1.71%
 
WLD-USD Worldcoin USD
1.04
+0.81%
 
KCS-USD KuCoin Token USD
10.74
-0.85%
 
JUP29210-USD Jupiter USD
0.46
-1.36%
 
MKR-USD Maker USD
1,538.95
+3.23%
 
STX4847-USD Stacks USD
0.84
+2.76%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.16%
 
WFTM-USD Wrapped Fantom USD
0.57
+14.05%
 
BNSOL-USD Binance Staked SOL USD
157.55
+1.24%
 
XDC-USD XDC Network USD
0.08
+0.52%
 
OP-USD Optimism USD
0.73
+0.12%
 
FARTCOIN-USD Fartcoin USD
1.19
-4.88%
 
IMX10603-USD Immutable USD
0.64
+14.77%
 
SEI-USD Sei USD
0.22
+2.79%
 
IP-USD Story USD
4.14
+3.79%
 
EOS-USD EOS USD
0.71
+6.31%
 
DEXE-USD DeXe USD
13.14
-0.82%
 
FLR-USD Flare USD
0.02
-4.20%
 
VIRTUAL-USD Virtuals Protocol USD
1.62
+0.13%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.74
+2.36%
 
INJ-USD Injective USD
10.28
+4.54%
 
QNT-USD Quant USD
82.48
+8.54%
 
GRT6719-USD The Graph USD
0.10
+3.62%
 
CRV-USD Curve DAO Token USD
0.72
-0.31%
 
WBNB-USD Wrapped BNB USD
600.20
+0.00%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
RETH-USD Rocket Pool ETH USD
2,095.21
+2.45%