OPR - Delayed Quote USD
VANI Feb 2025 3.000 put (VANI250221P00003000)
1.9000
0.0000
(0.00%)
As of December 16 at 12:06:20 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | 1.9000 | 15 |
| Sep 23, 2024 | 1.8700 | 1.8800 | 1.8500 | 1.8800 | 1.8800 | 65 |
| Sep 20, 2024 | 1.9300 | 1.9300 | 1.8500 | 1.8500 | 1.8500 | - |
| Sep 18, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Sep 16, 2024 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | 1.8500 | 20 |
| Jul 11, 2024 | 1.8000 | 2.0000 | 1.8000 | 1.8500 | 1.8500 | 50 |
| Jul 3, 2024 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | 1.9200 | 20 |
| Jul 2, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 3 |
| Jul 1, 2024 | 1.8800 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 22 |
| Jun 26, 2024 | 1.8600 | 1.8800 | 1.8500 | 1.8800 | 1.8800 | - |
| Jun 25, 2024 | 1.9000 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 35 |
| Jun 24, 2024 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | 1.8800 | 3 |