OPR - Delayed Quote USD
VANI Feb 2025 4.000 call (VANI250221C00004000)
0.0500
0.0000
(0.00%)
As of October 10 at 12:37:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Sep 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7 |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45 |
| Jul 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45 |
| Jul 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |