OPR - Delayed Quote USD
VANI Feb 2025 3.000 call (VANI250221C00003000)
0.0400
0.0000
(0.00%)
As of January 6 at 3:22:27 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 15 |
| Dec 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Dec 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65 |
| Nov 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50 |
| Nov 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Nov 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Nov 13, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 60 |
| Sep 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50 |
| Sep 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Sep 9, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 |
| Sep 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Aug 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Aug 19, 2024 | 0.1000 | 0.1200 | 0.0500 | 0.0900 | 0.0900 | 63 |
| Aug 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Aug 7, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3 |