OPR - Delayed Quote USD

VANI Feb 2025 2.000 call (VANI250221C00002000)

0.0400
0.0000
(0.00%)
As of January 24 at 3:49:12 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 24, 20250.04000.04000.04000.04000.040010
Jan 21, 20250.05000.05000.05000.05000.05003
Jan 10, 20250.05000.05000.05000.05000.0500-
Jan 8, 20250.06000.06000.06000.06000.06003
Jan 7, 20250.10000.10000.08000.08000.08008
Jan 6, 20250.10000.10000.10000.10000.10007
Jan 3, 20250.06000.10000.06000.08000.080052
Jan 2, 20250.06000.06000.06000.06000.06003
Dec 31, 20240.05000.05000.05000.05000.05003
Dec 27, 20240.09000.09000.09000.09000.09003
Dec 26, 20240.06000.06000.05000.05000.05003
Dec 23, 20240.06000.06000.06000.06000.06002
Dec 20, 20240.05000.05000.05000.05000.050010
Dec 10, 20240.15000.15000.15000.15000.150015
Dec 9, 20240.12000.12000.12000.12000.120015
Dec 3, 20240.12000.15000.12000.15000.150014
Dec 2, 20240.10000.10000.10000.10000.10003
Nov 26, 20240.13000.15000.13000.15000.15004
Nov 22, 20240.05000.15000.05000.15000.15003
Nov 21, 20240.10000.10000.10000.10000.100022
Nov 18, 20240.11000.15000.11000.15000.150011
Nov 14, 20240.20000.20000.20000.20000.2000100
Nov 13, 20240.30000.30000.15000.15000.150059
Nov 12, 20240.14000.14000.14000.14000.140010
Nov 7, 20240.14000.14000.14000.14000.14002
Nov 5, 20240.20000.20000.20000.20000.20005
Oct 28, 20240.20000.23000.20000.23000.230065
Oct 23, 20240.18000.18000.18000.18000.18001
Oct 21, 20240.18000.18000.18000.18000.18002
Oct 14, 20240.14000.20000.14000.20000.20002
Oct 8, 20240.10000.10000.10000.10000.10002
Sep 30, 20240.10000.10000.10000.10000.10001
Sep 11, 20240.20000.20000.20000.20000.20001
Sep 10, 20240.25000.25000.20000.20000.20005
Sep 4, 20240.25000.25000.25000.25000.250056
Sep 3, 20240.22000.22000.22000.22000.2200-
Aug 29, 20240.25000.25000.24000.24000.240055
Aug 27, 20240.25000.25000.25000.25000.25001
Aug 26, 20240.25000.25000.25000.25000.25001
Aug 23, 20240.22000.22000.22000.22000.22004
Aug 22, 20240.25000.25000.25000.25000.250011
Aug 20, 20240.27000.27000.27000.27000.270021
Aug 19, 20240.22000.25000.22000.25000.25008
Aug 16, 20240.29000.29000.29000.29000.290010
Aug 14, 20240.30000.30000.30000.30000.30001
Aug 13, 20240.20000.20000.20000.20000.200020
Aug 12, 20240.20000.20000.19000.19000.1900-
Aug 7, 20240.28000.28000.28000.28000.28003
Aug 6, 20240.25000.25000.25000.25000.2500-
Aug 2, 20240.26000.26000.26000.26000.26007
Jul 26, 20240.30000.30000.30000.30000.30001
Jul 24, 20240.34000.34000.34000.34000.34001
Jul 23, 20240.35000.35000.35000.35000.35004
Jul 22, 20240.40000.40000.40000.40000.4000-
Jul 12, 20240.40000.40000.32000.32000.3200101
Jul 11, 20240.40000.40000.40000.40000.40005
Jul 3, 20240.29000.29000.29000.29000.2900-