OPR - Delayed Quote USD
VANI Feb 2025 1.000 call (VANI250221C00001000)
0.4000
0.0000
(0.00%)
As of December 19 at 1:47:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Dec 5, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4 |
| Nov 18, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2 |
| Oct 18, 2024 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 0.4600 | 2 |
| Aug 21, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Aug 20, 2024 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 4 |
| Jul 15, 2024 | 0.8300 | 0.8300 | 0.5500 | 0.5500 | 0.5500 | 7 |
| Jul 11, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 |