1.1300
-0.0100
(-0.88%)
At close: February 12 at 4:00:01 PM EST
1.1300
0.00
(0.00%)
Pre-Market: 8:43:33 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI250221C00001000 | 12/19/2024 1:47 PM | 1 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 5 | 117 | 346.88% |
| VANI250221C00002000 | 1/24/2025 3:49 PM | 2 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 656 | 50.00% |
| VANI250221C00003000 | 1/6/2025 3:22 PM | 3 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 181 | 50.00% |
| VANI250221C00004000 | 12/16/2024 12:06 AM | 4 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 13 | 593.75% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VANI250221P00001000 | 2/12/2025 12:52 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 646 | 25.00% |
| VANI250221P00003000 | 12/16/2024 12:06 AM | 3 | 1.90 | 1.55 | 2.00 | 0.00 | 0.00% | 15 | 60 | 606.25% |
Related Tickers
TERN Terns Pharmaceuticals, Inc.
4.3400
+0.93%
HOOK HOOKIPA Pharma Inc.
1.8900
+11.83%
SCPX Scorpius Holdings, Inc.
0.2407
+2.82%
NXTC NextCure, Inc.
0.6963
-7.53%
XOMA XOMA Royalty Corporation
27.10
0.00%
VTYX Ventyx Biosciences, Inc.
1.6200
0.00%
CLRB Cellectar Biosciences, Inc.
0.2874
-0.21%
CLSD Clearside Biomedical, Inc.
1.0300
-3.74%
KPRX Kiora Pharmaceuticals, Inc.
3.4900
+7.06%
FOLD Amicus Therapeutics, Inc.
9.55
-0.21%