CCC - CoinMarketCap USD

Value Liquidity USD (VALUE-USD)

0.02 -0.00 (-2.01%)
As of 6:35:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 6, 2025 0.022432 0.022630 0.018111 0.019025 0.019025 14
Jan 5, 2025 0.019420 0.022495 0.019411 0.022428 0.022428 -
Jan 4, 2025 0.019401 0.019425 0.019399 0.019420 0.019420 122
Jan 3, 2025 0.018983 0.019413 0.018979 0.019401 0.019401 118
Jan 2, 2025 0.018092 0.019035 0.018089 0.018983 0.018983 33
Jan 1, 2025 0.021506 0.022889 0.018089 0.018092 0.018092 474
Dec 31, 2024 0.021544 0.021544 0.019002 0.021506 0.021506 57
Dec 30, 2024 0.021517 0.021791 0.021345 0.021544 0.021544 -
Dec 29, 2024 0.020851 0.021716 0.019595 0.021517 0.021517 -
Dec 28, 2024 0.020858 0.023426 0.018763 0.020851 0.020851 25
Dec 27, 2024 0.018497 0.020889 0.017537 0.020858 0.020858 25
Dec 26, 2024 0.018505 0.018524 0.018494 0.018498 0.018498 20
Dec 25, 2024 0.020870 0.020886 0.018497 0.018505 0.018505 49
Dec 24, 2024 0.018127 0.023726 0.018123 0.020870 0.020870 187
Dec 23, 2024 0.018433 0.018451 0.017413 0.018127 0.018127 50
Dec 22, 2024 0.017854 0.018452 0.017747 0.018433 0.018433 4
Dec 21, 2024 0.019022 0.019036 0.017759 0.017854 0.017854 -
Dec 20, 2024 0.018437 0.019042 0.018432 0.019022 0.019022 78
Dec 19, 2024 0.022179 0.022188 0.018435 0.018437 0.018437 275
Dec 18, 2024 0.020493 0.022194 0.019005 0.022179 0.022179 125
Dec 17, 2024 0.021556 0.021558 0.020400 0.020491 0.020491 -
Dec 16, 2024 0.022232 0.024164 0.021101 0.021556 0.021556 91
Dec 15, 2024 0.021544 0.024166 0.021538 0.022232 0.022232 169
Dec 14, 2024 0.023502 0.023506 0.021536 0.021544 0.021544 20
Dec 13, 2024 0.022242 0.024437 0.022235 0.023502 0.023502 18
Dec 12, 2024 0.022954 0.024999 0.021544 0.022242 0.022242 268
Dec 11, 2024 0.021566 0.023935 0.021550 0.022954 0.022954 82
Dec 10, 2024 0.021983 0.021997 0.021548 0.021566 0.021566 11
Dec 9, 2024 0.022035 0.025216 0.021956 0.021983 0.021983 314
Dec 8, 2024 0.024079 0.029465 0.022009 0.022035 0.022035 2,177
Dec 7, 2024 0.023705 0.024119 0.022033 0.024080 0.024080 239
Dec 6, 2024 0.024834 0.025213 0.022950 0.023705 0.023705 348
Dec 5, 2024 0.026023 0.026048 0.022975 0.024858 0.024858 372
Dec 4, 2024 0.022260 0.026059 0.022253 0.026023 0.026023 501
Dec 3, 2024 0.024429 0.024442 0.020261 0.022260 0.022260 649
Dec 2, 2024 0.020406 0.024437 0.020386 0.024428 0.024428 1,089
Dec 1, 2024 0.021566 0.025019 0.020397 0.020406 0.020406 337
Nov 30, 2024 0.019939 0.022254 0.019934 0.021566 0.021566 91
Nov 29, 2024 0.017882 0.022527 0.016801 0.019939 0.019939 173
Nov 28, 2024 0.018938 0.019048 0.016607 0.017882 0.017882 97
Nov 27, 2024 0.018865 0.019035 0.016596 0.018938 0.018938 42
Nov 26, 2024 0.020692 0.020826 0.017499 0.018865 0.018865 72
Nov 25, 2024 0.020835 0.021034 0.020531 0.020694 0.020694 -
Nov 24, 2024 0.017754 0.021683 0.017621 0.020835 0.020835 133
Nov 23, 2024 0.019653 0.019829 0.016406 0.017754 0.017754 182
Nov 22, 2024 0.019647 0.021992 0.018450 0.019653 0.019653 74
Nov 21, 2024 0.019043 0.019655 0.018635 0.019647 0.019647 21
Nov 20, 2024 0.020026 0.020033 0.017905 0.019043 0.019043 19
Nov 19, 2024 0.019589 0.020030 0.018173 0.020026 0.020026 31
Nov 18, 2024 0.017885 0.021190 0.016800 0.019589 0.019589 374
Nov 17, 2024 0.016604 0.018449 0.015628 0.017885 0.017885 217
Nov 16, 2024 0.016284 0.016611 0.016273 0.016604 0.016604 56
Nov 15, 2024 0.016280 0.016600 0.015522 0.016281 0.016281 42
Nov 14, 2024 0.016501 0.016502 0.015523 0.016280 0.016280 125
Nov 13, 2024 0.016727 0.016818 0.016340 0.016500 0.016500 37
Nov 12, 2024 0.016858 0.017231 0.015703 0.016724 0.016724 332
Nov 11, 2024 0.019645 0.020696 0.015753 0.016858 0.016858 1,215
Nov 10, 2024 0.018148 0.021567 0.017873 0.019643 0.019643 691
Nov 9, 2024 0.017010 0.018151 0.016498 0.018149 0.018149 135
Nov 8, 2024 0.016850 0.017159 0.016833 0.017010 0.017010 128
Nov 7, 2024 0.016282 0.017256 0.016149 0.016850 0.016850 285
Nov 6, 2024 0.017030 0.017166 0.014417 0.016282 0.016282 399
Nov 5, 2024 0.017293 0.017442 0.017005 0.017030 0.017030 323
Nov 4, 2024 0.017284 0.018014 0.017186 0.017293 0.017293 178
Nov 3, 2024 0.017516 0.019556 0.017175 0.017284 0.017284 527
Nov 2, 2024 0.017815 0.017881 0.016249 0.017516 0.017516 321
Nov 1, 2024 0.016725 0.018025 0.015261 0.017815 0.017815 242
Oct 31, 2024 0.014825 0.016986 0.014539 0.016725 0.016725 233
Oct 30, 2024 0.014933 0.016244 0.014474 0.014825 0.014825 224
Oct 29, 2024 0.015260 0.015791 0.014475 0.014933 0.014933 630
Oct 28, 2024 0.014682 0.015294 0.014488 0.015260 0.015260 249
Oct 27, 2024 0.014682 0.014767 0.013870 0.014682 0.014682 329
Oct 26, 2024 0.014721 0.014963 0.014678 0.014682 0.014682 1,104
Oct 25, 2024 0.016211 0.017057 0.014575 0.014721 0.014721 1,460
Oct 24, 2024 0.017046 0.017269 0.015388 0.016211 0.016211 909
Oct 23, 2024 0.019628 0.019639 0.016956 0.017006 0.017006 233
Oct 22, 2024 0.017761 0.019639 0.017761 0.019628 0.019628 209
Oct 21, 2024 0.016634 0.017763 0.015845 0.017761 0.017761 488
Oct 20, 2024 0.018263 0.018508 0.016192 0.016634 0.016634 253
Oct 19, 2024 0.018239 0.018309 0.018205 0.018264 0.018264 -
Oct 18, 2024 0.018103 0.018355 0.018077 0.018239 0.018239 -
Oct 17, 2024 0.018130 0.018255 0.018018 0.018103 0.018103 -
Oct 16, 2024 0.017987 0.018251 0.017982 0.018130 0.018130 -
Oct 15, 2024 0.017538 0.018006 0.017504 0.017987 0.017987 4
Oct 14, 2024 0.017932 0.017979 0.017121 0.017538 0.017538 125
Oct 13, 2024 0.017945 0.017953 0.017912 0.017932 0.017932 112
Oct 12, 2024 0.017915 0.017956 0.017911 0.017945 0.017945 91
Oct 11, 2024 0.017926 0.017951 0.017910 0.017915 0.017915 114
Oct 10, 2024 0.017983 0.017995 0.017895 0.017926 0.017926 69
Oct 9, 2024 0.018603 0.018689 0.017981 0.017983 0.017983 5
Oct 8, 2024 0.020197 0.020208 0.018134 0.018603 0.018603 18
Oct 7, 2024 0.019859 0.020217 0.018542 0.020197 0.020197 20
Oct 6, 2024 0.017447 0.019866 0.017240 0.019859 0.019859 56
Oct 5, 2024 0.016309 0.019286 0.016238 0.017447 0.017447 122
Oct 4, 2024 0.016115 0.016382 0.016082 0.016309 0.016309 -
Oct 3, 2024 0.018127 0.018154 0.016065 0.016115 0.016115 -
Oct 2, 2024 0.018862 0.020205 0.017177 0.018127 0.018127 42
Oct 1, 2024 0.017554 0.020202 0.017491 0.018862 0.018862 94
Sep 30, 2024 0.018114 0.019472 0.017080 0.017554 0.017554 25
Sep 29, 2024 0.017063 0.018697 0.017058 0.018114 0.018114 21
Sep 28, 2024 0.017703 0.017721 0.017060 0.017063 0.017063 253
Sep 27, 2024 0.017084 0.017722 0.017077 0.017703 0.017703 41
Sep 26, 2024 0.017069 0.017711 0.017064 0.017084 0.017084 19
Sep 25, 2024 0.017290 0.017697 0.017056 0.017069 0.017069 131
Sep 24, 2024 0.017109 0.017728 0.017055 0.017290 0.017290 359
Sep 23, 2024 0.017272 0.017893 0.017106 0.017109 0.017109 14
Sep 22, 2024 0.017014 0.017485 0.016699 0.017272 0.017272 119
Sep 21, 2024 0.018939 0.019149 0.016615 0.017014 0.017014 149
Sep 20, 2024 0.018924 0.019075 0.018909 0.018939 0.018939 62
Sep 19, 2024 0.020501 0.020571 0.018824 0.018924 0.018924 243
Sep 18, 2024 0.019412 0.026955 0.019195 0.020501 0.020501 3,185
Sep 17, 2024 0.017988 0.019932 0.017801 0.019412 0.019412 299
Sep 16, 2024 0.018078 0.018124 0.017843 0.017988 0.017988 -
Sep 15, 2024 0.019914 0.019928 0.017989 0.018078 0.018078 -
Sep 14, 2024 0.019925 0.019954 0.019910 0.019914 0.019914 11
Sep 13, 2024 0.019902 0.019930 0.019895 0.019925 0.019925 1
Sep 12, 2024 0.018843 0.019921 0.018835 0.019902 0.019902 46
Sep 11, 2024 0.019500 0.019663 0.018833 0.018843 0.018843 121
Sep 10, 2024 0.019599 0.019611 0.016315 0.019500 0.019500 23
Sep 9, 2024 0.019454 0.019655 0.018148 0.019599 0.019599 249
Sep 8, 2024 0.020216 0.020663 0.019408 0.019454 0.019454 11
Sep 7, 2024 0.019964 0.020222 0.019960 0.020216 0.020216 -
Sep 6, 2024 0.021310 0.021488 0.019961 0.019964 0.019964 38
Sep 5, 2024 0.021682 0.021755 0.021225 0.021310 0.021310 -
Sep 4, 2024 0.021319 0.021862 0.021311 0.021682 0.021682 -
Sep 3, 2024 0.022134 0.022480 0.020017 0.021319 0.021319 105
Sep 2, 2024 0.021433 0.022246 0.021427 0.022135 0.022135 -
Sep 1, 2024 0.022107 0.022110 0.021420 0.021433 0.021433 4
Aug 31, 2024 0.021787 0.022113 0.020844 0.022107 0.022107 3
Aug 30, 2024 0.021711 0.022144 0.020838 0.021787 0.021787 -
Aug 29, 2024 0.020612 0.022017 0.020458 0.021712 0.021712 73
Aug 28, 2024 0.021557 0.023560 0.017482 0.020612 0.020612 -
Aug 27, 2024 0.022936 0.023552 0.020804 0.021557 0.021557 54
Aug 26, 2024 0.022802 0.025086 0.020182 0.022936 0.022936 20
Aug 25, 2024 0.021598 0.022819 0.021594 0.022802 0.022802 24
Aug 24, 2024 0.020785 0.022801 0.020778 0.021598 0.021598 140
Aug 23, 2024 0.021005 0.021024 0.020766 0.020785 0.020785 54
Aug 22, 2024 0.023662 0.023733 0.021000 0.021005 0.021005 24
Aug 21, 2024 0.021011 0.023821 0.020998 0.023662 0.023662 -
Aug 20, 2024 0.021244 0.021683 0.021009 0.021013 0.021013 39
Aug 19, 2024 0.023548 0.023568 0.020880 0.021244 0.021244 93
Aug 18, 2024 0.018456 0.023998 0.018400 0.023547 0.023547 1,094
Aug 17, 2024 0.020052 0.020074 0.018327 0.018456 0.018456 162
Aug 16, 2024 0.020989 0.020994 0.019618 0.020052 0.020052 68
Aug 15, 2024 0.019749 0.021884 0.019702 0.020989 0.020989 1,082
Aug 14, 2024 0.019465 0.019868 0.019397 0.019749 0.019749 2,803
Aug 13, 2024 0.019223 0.019478 0.019213 0.019465 0.019465 1,713
Aug 12, 2024 0.018432 0.019243 0.018034 0.019223 0.019223 354
Aug 11, 2024 0.018630 0.019007 0.018404 0.018431 0.018431 -
Aug 10, 2024 0.019003 0.019015 0.018580 0.018630 0.018630 -
Aug 9, 2024 0.018987 0.019014 0.018553 0.019003 0.019003 30
Aug 8, 2024 0.019251 0.019917 0.018986 0.018987 0.018987 984
Aug 7, 2024 0.018373 0.019285 0.017764 0.019251 0.019251 736
Aug 6, 2024 0.017974 0.018608 0.015908 0.018373 0.018373 125
Aug 5, 2024 0.019053 0.019237 0.017864 0.017974 0.017974 1,548
Aug 4, 2024 0.019110 0.019149 0.019023 0.019053 0.019053 2,748
Aug 3, 2024 0.019087 0.019204 0.018988 0.019110 0.019110 3,013
Aug 2, 2024 0.018982 0.019810 0.018979 0.019087 0.019087 1,538
Aug 1, 2024 0.019971 0.019991 0.018976 0.018982 0.018982 26
Jul 31, 2024 0.021500 0.021593 0.019956 0.019971 0.019971 602
Jul 30, 2024 0.026936 0.027053 0.021460 0.021500 0.021500 2,478
Jul 29, 2024 0.020559 0.027016 0.018987 0.026936 0.026936 2,167
Jul 28, 2024 0.020551 0.020587 0.020536 0.020559 0.020559 2,613
Jul 27, 2024 0.022200 0.023094 0.020534 0.020551 0.020551 1,426
Jul 26, 2024 0.022312 0.022365 0.021995 0.022200 0.022200 281
Jul 25, 2024 0.023111 0.023353 0.022264 0.022313 0.022313 1,018
Jul 24, 2024 0.022942 0.023448 0.022865 0.023111 0.023111 -
Jul 23, 2024 0.022019 0.024438 0.022008 0.022944 0.022944 224
Jul 22, 2024 0.023664 0.023960 0.022015 0.022018 0.022018 8,119
Jul 21, 2024 0.023669 0.023710 0.023358 0.023614 0.023614 13,848
Jul 20, 2024 0.023546 0.023950 0.023542 0.023669 0.023669 14,064
Jul 19, 2024 0.023356 0.024496 0.022948 0.023606 0.023606 354
Jul 18, 2024 0.026809 0.027116 0.019255 0.023357 0.023357 3,369
Jul 17, 2024 0.021850 0.030002 0.020508 0.026803 0.026803 6,544
Jul 16, 2024 0.023235 0.023250 0.019882 0.021850 0.021850 3,316
Jul 15, 2024 0.023577 0.024186 0.020672 0.023230 0.023230 4,640
Jul 14, 2024 0.025650 0.025791 0.023509 0.023616 0.023616 12,465
Jul 13, 2024 0.027207 0.029253 0.025490 0.025644 0.025644 2,137
Jul 12, 2024 0.026368 0.029880 0.024465 0.027204 0.027204 197
Jul 11, 2024 0.026208 0.029788 0.024018 0.026367 0.026367 386
Jul 10, 2024 0.025819 0.026242 0.024707 0.026206 0.026206 26
Jul 9, 2024 0.026687 0.026710 0.025784 0.025820 0.025820 194
Jul 8, 2024 0.022496 0.030000 0.021134 0.026691 0.026691 603
Jul 7, 2024 0.020413 0.023252 0.020315 0.022496 0.022496 9,082
Jul 6, 2024 0.020207 0.020448 0.019383 0.020413 0.020413 854
Jul 5, 2024 0.023973 0.024170 0.018461 0.020208 0.020208 2,644
Jul 4, 2024 0.025410 0.025776 0.023882 0.024006 0.024006 12,220
Jul 3, 2024 0.023643 0.025445 0.022364 0.025415 0.025415 247
Jul 2, 2024 0.024145 0.032139 0.021208 0.023640 0.023640 3,920
Jul 1, 2024 0.025779 0.026455 0.021901 0.024146 0.024146 169
Jun 30, 2024 0.025757 0.027318 0.024181 0.025781 0.025781 211
Jun 29, 2024 0.025732 0.025775 0.024236 0.025759 0.025759 7
Jun 28, 2024 0.026513 0.026545 0.025275 0.025733 0.025733 3,602
Jun 27, 2024 0.026634 0.026648 0.024974 0.026513 0.026513 47
Jun 26, 2024 0.024725 0.028905 0.024501 0.026635 0.026635 4,477
Jun 25, 2024 0.028134 0.028158 0.024388 0.024685 0.024685 7,108
Jun 24, 2024 0.027998 0.030167 0.027953 0.028134 0.028134 761
Jun 23, 2024 0.031090 0.039421 0.027670 0.027992 0.027992 18,487
Jun 22, 2024 0.025926 0.031137 0.025883 0.031091 0.031091 9,902
Jun 21, 2024 0.025914 0.028932 0.025599 0.025929 0.025929 2,642
Jun 20, 2024 0.025943 0.026278 0.025843 0.025975 0.025975 13,863
Jun 19, 2024 0.023774 0.026819 0.023765 0.025943 0.025943 9,061
Jun 18, 2024 0.025473 0.029643 0.023386 0.023770 0.023770 7,291
Jun 17, 2024 0.025662 0.025689 0.025055 0.025397 0.025397 13,810
Jun 16, 2024 0.025667 0.025686 0.025544 0.025652 0.025652 10,518
Jun 15, 2024 0.025627 0.025784 0.025534 0.025664 0.025664 13,972
Jun 14, 2024 0.026179 0.027292 0.025528 0.025656 0.025656 4,117
Jun 13, 2024 0.026544 0.029231 0.025760 0.026179 0.026179 12,777
Jun 12, 2024 0.026279 0.026592 0.025526 0.026542 0.026542 14,041
Jun 11, 2024 0.026818 0.026869 0.025992 0.026308 0.026308 6,317
Jun 10, 2024 0.028238 0.028241 0.026138 0.026816 0.026816 878
Jun 9, 2024 0.026396 0.028301 0.026394 0.028237 0.028237 1,146
Jun 8, 2024 0.026283 0.027013 0.025972 0.026396 0.026396 2,957
Jun 7, 2024 0.027948 0.028745 0.026157 0.026287 0.026287 2,502
Jun 6, 2024 0.028154 0.028874 0.027910 0.027948 0.027948 9,507
Jun 5, 2024 0.029172 0.029340 0.027901 0.028154 0.028154 5,256
Jun 4, 2024 0.029275 0.029660 0.028588 0.029172 0.029172 5,769
Jun 3, 2024 0.032783 0.033032 0.028414 0.029275 0.029275 5,325
Jun 2, 2024 0.033747 0.034622 0.032465 0.032733 0.032733 11,046
Jun 1, 2024 0.033877 0.033900 0.033588 0.033747 0.033747 6,788
May 31, 2024 0.031920 0.033913 0.031919 0.033877 0.033877 7,925
May 30, 2024 0.031289 0.034533 0.031042 0.031920 0.031920 14,139
May 29, 2024 0.030897 0.031584 0.030882 0.031289 0.031289 13,830
May 28, 2024 0.030917 0.030957 0.030878 0.030897 0.030897 13,754
May 27, 2024 0.030886 0.030968 0.030015 0.030917 0.030917 12,584
May 26, 2024 0.031865 0.034297 0.027795 0.030886 0.030886 7,519
May 25, 2024 0.028534 0.036182 0.027897 0.031865 0.031865 5,384
May 24, 2024 0.028756 0.029725 0.027926 0.028534 0.028534 90
May 23, 2024 0.027934 0.030959 0.027576 0.028756 0.028756 249
May 22, 2024 0.028277 0.028866 0.026214 0.027934 0.027934 6,324
May 21, 2024 0.027223 0.031088 0.027217 0.028277 0.028277 5,755
May 20, 2024 0.028508 0.028565 0.025590 0.027223 0.027223 10,889
May 19, 2024 0.028534 0.028701 0.028283 0.028528 0.028528 14,084
May 18, 2024 0.028260 0.028842 0.028009 0.028514 0.028514 12,774
May 17, 2024 0.027932 0.028800 0.027900 0.028259 0.028259 5,215
May 16, 2024 0.026599 0.032775 0.025139 0.027932 0.027932 6,078
May 15, 2024 0.024519 0.027298 0.024517 0.026599 0.026599 12,209
May 14, 2024 0.028746 0.044977 0.024323 0.024519 0.024519 19,609
May 13, 2024 0.028952 0.029048 0.028509 0.028746 0.028746 13,494
May 12, 2024 0.028683 0.029434 0.028523 0.028952 0.028952 11,467
May 11, 2024 0.029445 0.029550 0.028512 0.028683 0.028683 13,796
May 10, 2024 0.029375 0.029743 0.028929 0.029445 0.029445 11,344
May 9, 2024 0.030654 0.030831 0.028521 0.029135 0.029135 12,078
May 8, 2024 0.030474 0.032280 0.029981 0.030684 0.030684 1,163
May 7, 2024 0.029640 0.030653 0.029597 0.030474 0.030474 8,561
May 6, 2024 0.030509 0.030835 0.029460 0.029610 0.029610 12,031
May 5, 2024 0.030607 0.030761 0.030303 0.030509 0.030509 9,318
May 4, 2024 0.030728 0.031108 0.030121 0.030607 0.030607 14,443
May 3, 2024 0.030741 0.031122 0.030431 0.030728 0.030728 13,189
May 2, 2024 0.030665 0.031108 0.029832 0.030741 0.030741 4,148
May 1, 2024 0.030397 0.030804 0.029227 0.030665 0.030665 1,573
Apr 30, 2024 0.029928 0.032432 0.029246 0.030397 0.030397 464
Apr 29, 2024 0.031082 0.031779 0.029773 0.029928 0.029928 4,369
Apr 28, 2024 0.028763 0.032411 0.028747 0.031082 0.031082 6,213
Apr 27, 2024 0.028849 0.028994 0.028497 0.028763 0.028763 12,973
Apr 26, 2024 0.029404 0.029480 0.028510 0.028849 0.028849 7,992
Apr 25, 2024 0.029854 0.030973 0.029350 0.029404 0.029404 11,719
Apr 24, 2024 0.031721 0.031759 0.029820 0.029851 0.029851 10,516
Apr 23, 2024 0.030817 0.031819 0.028531 0.031721 0.031721 1,613
Apr 22, 2024 0.028810 0.031111 0.028563 0.030817 0.030817 9,070
Apr 21, 2024 0.032044 0.034960 0.027896 0.028810 0.028810 2,999
Apr 20, 2024 0.029207 0.034953 0.029193 0.032044 0.032044 3,489
Apr 19, 2024 0.028637 0.031472 0.028611 0.029207 0.029207 1,619
Apr 18, 2024 0.027800 0.032196 0.027734 0.028637 0.028637 11,879
Apr 17, 2024 0.028913 0.029260 0.025605 0.027800 0.027800 10,416
Apr 16, 2024 0.029242 0.030995 0.023498 0.028913 0.028913 3,169
Apr 15, 2024 0.029524 0.032268 0.029204 0.029242 0.029242 658
Apr 14, 2024 0.027524 0.031840 0.026029 0.029553 0.029553 2,682
Apr 13, 2024 0.035495 0.035920 0.027514 0.027524 0.027524 12,384
Apr 12, 2024 0.035442 0.035989 0.035003 0.035585 0.035585 13,838
Apr 11, 2024 0.035370 0.035835 0.035003 0.035065 0.035065 13,901
Apr 10, 2024 0.035889 0.036027 0.035030 0.035370 0.035370 13,928
Apr 9, 2024 0.037206 0.037428 0.035403 0.035999 0.035999 12,826
Apr 8, 2024 0.037030 0.037419 0.036589 0.037186 0.037186 14,383
Apr 7, 2024 0.035970 0.037429 0.035904 0.037030 0.037030 15,648
Apr 6, 2024 0.036261 0.036382 0.035422 0.035930 0.035930 15,534
Apr 5, 2024 0.038327 0.039427 0.036261 0.036261 0.036261 16,150
Apr 4, 2024 0.033631 0.038435 0.033606 0.038397 0.038397 13,483
Apr 3, 2024 0.035976 0.036912 0.032423 0.033631 0.033631 17,286
Apr 2, 2024 0.040027 0.040030 0.035157 0.035985 0.035985 17,676
Apr 1, 2024 0.041465 0.043834 0.038685 0.039967 0.039967 17,247
Mar 31, 2024 0.043428 0.043818 0.040883 0.041465 0.041465 15,424
Mar 30, 2024 0.042102 0.043927 0.041435 0.043428 0.043428 14,157
Mar 29, 2024 0.043516 0.043933 0.041253 0.042102 0.042102 20,548
Mar 28, 2024 0.044805 0.046752 0.043200 0.043891 0.043891 24,681
Mar 27, 2024 0.042090 0.045125 0.040796 0.044805 0.044805 26,324
Mar 26, 2024 0.046699 0.048076 0.041971 0.042090 0.042090 25,736
Mar 25, 2024 0.037793 0.049867 0.037007 0.046785 0.046785 29,560
Mar 24, 2024 0.036936 0.037942 0.036228 0.037800 0.037800 27,005
Mar 23, 2024 0.036928 0.038177 0.035235 0.036884 0.036884 20,625
Mar 22, 2024 0.037656 0.038488 0.036490 0.036928 0.036928 24,666
Mar 21, 2024 0.044881 0.044900 0.037013 0.037589 0.037589 24,906
Mar 20, 2024 0.031911 0.045383 0.031204 0.044881 0.044881 18,579
Mar 19, 2024 0.041379 0.042980 0.030398 0.031911 0.031911 23,298
Mar 18, 2024 0.041971 0.043196 0.040912 0.041379 0.041379 24,867
Mar 17, 2024 0.043708 0.043770 0.040757 0.042057 0.042057 26,994
Mar 16, 2024 0.046180 0.046404 0.043591 0.043708 0.043708 26,342
Mar 15, 2024 0.046020 0.047962 0.045192 0.046180 0.046180 25,375
Mar 14, 2024 0.046161 0.046728 0.044027 0.046020 0.046020 25,998
Mar 13, 2024 0.047857 0.048002 0.044390 0.046161 0.046161 27,021
Mar 12, 2024 0.043937 0.047945 0.043817 0.047857 0.047857 17,070
Mar 11, 2024 0.044690 0.046976 0.042316 0.043937 0.043937 17,662
Mar 10, 2024 0.039015 0.051710 0.038671 0.044634 0.044634 28,500
Mar 9, 2024 0.039468 0.041049 0.038522 0.039054 0.039054 24,837
Mar 8, 2024 0.039217 0.039997 0.038504 0.039729 0.039729 18,115
Mar 7, 2024 0.037532 0.039800 0.036558 0.038805 0.038805 14,387
Mar 6, 2024 0.033759 0.038892 0.033230 0.037532 0.037532 17,186
Mar 5, 2024 0.034575 0.036292 0.032836 0.033759 0.033759 12,918
Mar 4, 2024 0.032923 0.037006 0.032819 0.034529 0.034529 21,425
Mar 3, 2024 0.033449 0.033969 0.032113 0.032923 0.032923 17,569
Mar 2, 2024 0.032085 0.033965 0.031203 0.033522 0.033522 19,529
Mar 1, 2024 0.036227 0.036327 0.030715 0.032084 0.032084 24,087
Feb 29, 2024 0.034072 0.036792 0.032391 0.036485 0.036485 21,106
Feb 28, 2024 0.032636 0.035890 0.032375 0.034011 0.034011 19,470
Feb 27, 2024 0.032274 0.034511 0.031798 0.032634 0.032634 20,276
Feb 26, 2024 0.031605 0.034454 0.031569 0.032176 0.032176 20,779
Feb 25, 2024 0.031212 0.036080 0.030990 0.031646 0.031646 20,924
Feb 24, 2024 0.032128 0.038098 0.030631 0.031170 0.031170 19,430
Feb 23, 2024 0.031998 0.032554 0.031390 0.032104 0.032104 15,182
Feb 22, 2024 0.032631 0.033497 0.030491 0.031993 0.031993 13,394
Feb 21, 2024 0.031396 0.033265 0.030422 0.032464 0.032464 11,437
Feb 20, 2024 0.032648 0.033362 0.029580 0.031397 0.031397 17,175
Feb 19, 2024 0.032253 0.034964 0.029728 0.032635 0.032635 18,890
Feb 18, 2024 0.033216 0.033959 0.031426 0.032248 0.032248 16,249
Feb 17, 2024 0.033860 0.034480 0.031895 0.033361 0.033361 19,693
Feb 16, 2024 0.032453 0.034380 0.031919 0.033857 0.033857 18,169
Feb 15, 2024 0.032130 0.033575 0.030933 0.032453 0.032453 14,136
Feb 14, 2024 0.031575 0.032953 0.030683 0.031876 0.031876 16,819
Feb 13, 2024 0.032391 0.033103 0.030600 0.031575 0.031575 11,314
Feb 12, 2024 0.030683 0.033223 0.029889 0.032386 0.032386 12,359
Feb 11, 2024 0.028946 0.031353 0.028278 0.030848 0.030848 19,643
Feb 10, 2024 0.030723 0.031383 0.028138 0.028940 0.028940 14,512
Feb 9, 2024 0.030001 0.031393 0.029766 0.030645 0.030645 13,981
Feb 8, 2024 0.029594 0.031437 0.029010 0.030000 0.030000 18,563
Feb 7, 2024 0.028908 0.029900 0.028251 0.029340 0.029340 12,011
Feb 6, 2024 0.031114 0.031292 0.028035 0.028909 0.028909 12,300
Feb 5, 2024 0.031068 0.031450 0.029718 0.031105 0.031105 20,903
Feb 4, 2024 0.030927 0.033144 0.029945 0.031122 0.031122 12,058
Feb 3, 2024 0.030627 0.032581 0.030001 0.030926 0.030926 16,572
Feb 2, 2024 0.031175 0.031580 0.030158 0.030566 0.030566 16,174
Feb 1, 2024 0.032589 0.032762 0.030193 0.031184 0.031184 15,388
Jan 31, 2024 0.031009 0.032924 0.028845 0.032624 0.032624 16,189
Jan 30, 2024 0.031756 0.032840 0.028877 0.031009 0.031009 15,560
Jan 29, 2024 0.031437 0.033299 0.030435 0.031756 0.031756 13,528
Jan 28, 2024 0.030287 0.031535 0.030083 0.031509 0.031509 20,591
Jan 27, 2024 0.031081 0.031442 0.028455 0.030112 0.030112 17,229
Jan 26, 2024 0.031302 0.031541 0.027705 0.031081 0.031081 19,032
Jan 25, 2024 0.033440 0.034095 0.026806 0.031302 0.031302 17,609
Jan 24, 2024 0.031287 0.034107 0.030996 0.033437 0.033437 17,903
Jan 23, 2024 0.029046 0.031847 0.028900 0.031550 0.031550 15,264
Jan 22, 2024 0.032739 0.033720 0.028274 0.029046 0.029046 15,286
Jan 21, 2024 0.031411 0.033825 0.030131 0.032732 0.032732 18,374
Jan 20, 2024 0.030853 0.033760 0.030447 0.031366 0.031366 20,031
Jan 19, 2024 0.031941 0.032080 0.030286 0.030853 0.030853 19,586
Jan 18, 2024 0.031336 0.034000 0.031082 0.031941 0.031941 14,371
Jan 17, 2024 0.031146 0.031829 0.030723 0.031336 0.031336 6,702
Jan 16, 2024 0.031535 0.031934 0.030939 0.031141 0.031141 20,856
Jan 15, 2024 0.032978 0.033888 0.030923 0.031460 0.031460 24,457
Jan 14, 2024 0.033057 0.033924 0.032378 0.032975 0.032975 20,668
Jan 13, 2024 0.035681 0.038433 0.032201 0.033058 0.033058 22,778
Jan 12, 2024 0.035589 0.038731 0.034862 0.035661 0.035661 16,982
Jan 11, 2024 0.031109 0.036406 0.031090 0.035698 0.035698 14,209
Jan 10, 2024 0.030416 0.033081 0.029926 0.031102 0.031102 16,229
Jan 9, 2024 0.034550 0.035943 0.030086 0.030410 0.030410 19,824
Jan 8, 2024 0.036779 0.040186 0.032694 0.034553 0.034553 15,867
Jan 7, 2024 0.036750 0.041060 0.032279 0.036778 0.036778 16,734
Jan 6, 2024 0.033641 0.040489 0.032455 0.036744 0.036744 15,618

Related Tickers

BTC-USD Bitcoin USD
101,993.13
+4.31%
 
ETH-USD Ethereum USD
3,690.04
+1.82%
 
XRP-USD XRP USD
2.43
+1.50%
 
USDT-USD Tether USDt USD
1.00
+0.07%
 
SOL-USD Solana USD
219.38
+3.37%
 
BNB-USD BNB USD
729.16
+3.43%
 
DOGE-USD Dogecoin USD
0.39
+2.26%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
ADA-USD Cardano USD
1.10
+1.68%
 
STETH-USD Lido Staked ETH USD
3,685.79
+1.81%
 
WTRX-USD Wrapped TRON USD
0.27
+2.17%
 
TRX-USD TRON USD
0.27
+2.18%
 
AVAX-USD Avalanche USD
44.41
+5.62%
 
WSTETH-USD Lido wstETH USD
4,378.42
+1.68%
 
SUI20947-USD Sui USD
5.23
+0.78%
 
LINK-USD Chainlink USD
23.95
+3.03%
 
TON11419-USD Toncoin USD
5.74
+1.24%
 
SHIB-USD Shiba Inu USD
0.00
+2.47%
 
XLM-USD Stellar USD
0.45
+3.33%
 
WBTC-USD Wrapped Bitcoin USD
101,549.79
+4.02%
 
WETH-USD WETH USD
3,682.22
+1.62%
 
HBAR-USD Hedera USD
0.31
+4.12%
 
DOT-USD Polkadot USD
7.78
+2.56%
 
BCH-USD Bitcoin Cash USD
481.29
+3.17%
 
UNI7083-USD Uniswap USD
15.13
+0.34%
 
PEPE24478-USD Pepe USD
0.00
+2.44%
 
HYPE32196-USD Hyperliquid USD
26.07
+5.52%
 
LTC-USD Litecoin USD
114.64
+2.13%
 
LEO-USD UNUS SED LEO USD
9.08
-0.48%
 
WBETH-USD Wrapped Beacon ETH USD
3,902.31
+1.80%
 
BGB-USD Bitget Token USD
6.20
+3.78%
 
WEETH-USD Wrapped eETH USD
3,898.30
+1.58%
 
NEAR-USD NEAR Protocol USD
6.07
+5.52%
 
BTCB-USD Bitcoin BEP2 USD
101,872.59
+4.27%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
ICP-USD Internet Computer USD
12.11
+0.75%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
APT21794-USD Aptos USD
10.06
+1.93%
 
DAI-USD Dai USD
1.00
-0.00%
 
AAVE-USD Aave USD
343.57
+0.69%
 
RENDER-USD Render USD
8.96
+11.82%
 
MNT27075-USD Mantle USD
1.36
-1.97%
 
POL28321-USD POL (ex-MATIC) USD
0.53
+3.20%
 
CRO-USD Cronos USD
0.16
+3.16%
 
VET-USD VeChain USD
0.05
+6.00%
 
ETC-USD Ethereum Classic USD
28.70
+3.04%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.06%
 
TAO22974-USD Bittensor USD
565.32
+1.54%
 
VIRTUAL-USD Virtuals Protocol USD
4.17
+4.82%
 
ARB11841-USD Arbitrum USD
0.93
+4.43%
 
FET-USD Artificial Superintelligence Alliance USD
1.61
+6.36%
 
OM-USD MANTRA USD
4.03
+1.79%
 
XMR-USD Monero USD
204.27
+3.71%
 
FIL-USD Filecoin USD
6.02
+6.05%
 
ENA-USD Ethena USD
1.21
-1.93%
 
ALGO-USD Algorand USD
0.42
+4.56%
 
JITOSOL-USD Jito Staked SOL USD
255.74
+3.36%
 
KAS-USD Kaspa USD
0.12
+1.44%
 
OKB-USD OKB USD
50.82
+1.51%
 
ATOM-USD Cosmos USD
7.50
+3.47%
 
OP-USD Optimism USD
2.14
+3.08%
 
STX4847-USD Stacks USD
1.83
+6.09%
 
BONK-USD Bonk USD
0.00
+4.41%
 
TIA22861-USD Celestia USD
5.54
+1.47%
 
INJ-USD Injective USD
26.12
+11.67%
 
THETA-USD Theta Network USD
2.58
+6.42%
 
IMX10603-USD Immutable USD
1.49
+4.00%
 
AI16Z-USD ai16z USD
2.22
+25.50%
 
MOVE32452-USD Movement USD
1.06
-3.98%
 
GRT6719-USD The Graph USD
0.25
+4.29%
 
WLD-USD Worldcoin USD
2.70
+15.44%
 
FTM-USD Fantom USD
0.79
-2.98%
 
ONDO-USD Ondo USD
1.54
+0.06%
 
WIF-USD dogwifhat USD
2.12
+1.25%
 
JASMY-USD JasmyCoin USD
0.04
+4.35%
 
SEI-USD Sei USD
0.47
+3.38%
 
FLOKI-USD FLOKI USD
0.00
+4.49%
 
RETH-USD Rocket Pool ETH USD
4,142.22
+1.72%
 
FDUSD-USD First Digital USD USD
1.00
+0.10%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,830.00
+2.01%
 
LDO-USD Lido DAO USD
2.04
-1.38%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
101,795.77
+4.09%
 
SAND-USD The Sandbox USD
0.72
+12.44%
 
RUNE-USD THORChain USD
4.99
+2.77%
 
METH29035-USD Mantle Staked Ether USD
3,876.48
+1.73%
 
LBTC33652-USD Lombard Staked BTC USD
101,543.69
+3.94%
 
GT-USD GateToken USD
18.50
+3.63%
 
RAY-USD Raydium USD
5.57
-2.68%
 
GALA-USD Gala USD
0.04
+4.37%
 
FTN-USD Fasttoken USD
3.63
+2.44%
 
FLR-USD Flare USD
0.03
+2.17%
 
XTZ-USD Tezos USD
1.46
+1.58%
 
BRETT29743-USD Brett (Based) USD
0.15
-0.95%
 
SPX28081-USD SPX6900 USD
1.60
+19.58%
 
BBTC31369-USD BounceBit BTC USD
102,237.37
+5.00%
 
XDC-USD XDC Network USD
0.10
+2.48%
 
BNSOL-USD Binance Staked SOL USD
224.58
+3.40%
 
PYTH-USD Pyth Network USD
0.40
+3.29%
 
MKR-USD Maker USD
1,623.55
+3.45%