Mexico - Delayed Quote MXN
VXCOBER B0FI (VALMX30B0FI.MX)
3.6241
-0.0494
(-1.34%)
At close: January 21 at 2:00:00 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 3.6241 | 3.6241 | 3.6241 | 3.6241 | 3.6241 | - |
| Jan 17, 2025 | 3.6735 | 3.6735 | 3.6735 | 3.6735 | 3.6735 | - |
| Jan 16, 2025 | 3.6196 | 3.6196 | 3.6196 | 3.6196 | 3.6196 | - |
| Jan 15, 2025 | 3.6261 | 3.6261 | 3.6261 | 3.6261 | 3.6261 | - |
| Jan 14, 2025 | 3.6578 | 3.6578 | 3.6578 | 3.6578 | 3.6578 | - |
| Jan 13, 2025 | 3.6548 | 3.6548 | 3.6548 | 3.6548 | 3.6548 | - |
| Jan 9, 2025 | 3.6072 | 3.6072 | 3.6072 | 3.6072 | 3.6072 | - |
| Jan 8, 2025 | 3.5872 | 3.5872 | 3.5872 | 3.5872 | 3.5872 | - |
| Jan 7, 2025 | 3.5896 | 3.5896 | 3.5896 | 3.5896 | 3.5896 | - |
| Jan 6, 2025 | 3.6495 | 3.6495 | 3.6495 | 3.6495 | 3.6495 | - |
| Dec 31, 2024 | 3.6469 | 3.6469 | 3.6469 | 3.6469 | 3.6469 | - |
| Dec 30, 2024 | 3.5909 | 3.5909 | 3.5909 | 3.5909 | 3.5909 | - |
| Dec 27, 2024 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | - |
| Dec 26, 2024 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | - |
| Dec 24, 2024 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
| Dec 23, 2024 | 3.5436 | 3.5436 | 3.5436 | 3.5436 | 3.5436 | - |
| Dec 20, 2024 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | - |
| Dec 19, 2024 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | - |
| Dec 18, 2024 | 3.5742 | 3.5742 | 3.5742 | 3.5742 | 3.5742 | - |
| Dec 17, 2024 | 3.5584 | 3.5584 | 3.5584 | 3.5584 | 3.5584 | - |
| Dec 16, 2024 | 3.5588 | 3.5588 | 3.5588 | 3.5588 | 3.5588 | - |
| Dec 13, 2024 | 3.5559 | 3.5559 | 3.5559 | 3.5559 | 3.5559 | - |
| Dec 11, 2024 | 3.5657 | 3.5657 | 3.5657 | 3.5657 | 3.5657 | - |
| Dec 10, 2024 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | 3.5704 | - |
| Dec 9, 2024 | 3.5669 | 3.5669 | 3.5669 | 3.5669 | 3.5669 | - |
| Dec 6, 2024 | 3.5709 | 3.5709 | 3.5709 | 3.5709 | 3.5709 | - |
| Dec 5, 2024 | 3.5864 | 3.5864 | 3.5864 | 3.5864 | 3.5864 | - |
| Dec 4, 2024 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | - |
| Dec 3, 2024 | 3.6014 | 3.6014 | 3.6014 | 3.6014 | 3.6014 | - |
| Nov 29, 2024 | 3.6074 | 3.6074 | 3.6074 | 3.6074 | 3.6074 | - |
| Nov 28, 2024 | 3.6374 | 3.6374 | 3.6374 | 3.6374 | 3.6374 | - |
| Nov 27, 2024 | 3.6476 | 3.6476 | 3.6476 | 3.6476 | 3.6476 | - |
| Nov 26, 2024 | 3.5782 | 3.5782 | 3.5782 | 3.5782 | 3.5782 | - |
| Nov 25, 2024 | 3.6143 | 3.6143 | 3.6143 | 3.6143 | 3.6143 | - |
| Nov 22, 2024 | 3.6054 | 3.6054 | 3.6054 | 3.6054 | 3.6054 | - |
| Nov 21, 2024 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | 3.5850 | - |
| Nov 20, 2024 | 3.5489 | 3.5489 | 3.5489 | 3.5489 | 3.5489 | - |
| Nov 19, 2024 | 3.5935 | 3.5935 | 3.5935 | 3.5935 | 3.5935 | - |
| Nov 15, 2024 | 3.6009 | 3.6009 | 3.6009 | 3.6009 | 3.6009 | - |
| Nov 14, 2024 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | 3.6155 | - |
| Nov 13, 2024 | 3.6412 | 3.6412 | 3.6412 | 3.6412 | 3.6412 | - |
| Nov 12, 2024 | 3.5969 | 3.5969 | 3.5969 | 3.5969 | 3.5969 | - |
| Nov 11, 2024 | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 3.5614 | - |
| Nov 8, 2024 | 3.5057 | 3.5057 | 3.5057 | 3.5057 | 3.5057 | - |
| Nov 7, 2024 | 3.5564 | 3.5564 | 3.5564 | 3.5564 | 3.5564 | - |
| Nov 6, 2024 | 3.5416 | 3.5416 | 3.5416 | 3.5416 | 3.5416 | - |
| Nov 5, 2024 | 3.5539 | 3.5539 | 3.5539 | 3.5539 | 3.5539 | - |
| Nov 4, 2024 | 3.5753 | 3.5753 | 3.5753 | 3.5753 | 3.5753 | - |
| Nov 1, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Oct 31, 2024 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | - |
| Oct 30, 2024 | 3.5426 | 3.5426 | 3.5426 | 3.5426 | 3.5426 | - |
| Oct 29, 2024 | 3.5336 | 3.5336 | 3.5336 | 3.5336 | 3.5336 | - |
| Oct 28, 2024 | 3.5228 | 3.5228 | 3.5228 | 3.5228 | 3.5228 | - |
| Oct 25, 2024 | 3.5028 | 3.5028 | 3.5028 | 3.5028 | 3.5028 | - |
| Oct 24, 2024 | 3.4981 | 3.4981 | 3.4981 | 3.4981 | 3.4981 | - |
| Oct 23, 2024 | 3.5194 | 3.5194 | 3.5194 | 3.5194 | 3.5194 | - |
| Oct 22, 2024 | 3.5242 | 3.5242 | 3.5242 | 3.5242 | 3.5242 | - |
| Oct 21, 2024 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | - |
| Oct 18, 2024 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | - |
| Oct 17, 2024 | 3.5182 | 3.5182 | 3.5182 | 3.5182 | 3.5182 | - |
| Oct 16, 2024 | 3.4768 | 3.4768 | 3.4768 | 3.4768 | 3.4768 | - |
| Oct 15, 2024 | 3.4251 | 3.4251 | 3.4251 | 3.4251 | 3.4251 | - |
| Oct 14, 2024 | 3.4066 | 3.4066 | 3.4066 | 3.4066 | 3.4066 | - |
| Oct 11, 2024 | 3.4419 | 3.4419 | 3.4419 | 3.4419 | 3.4419 | - |
| Oct 10, 2024 | 3.4413 | 3.4413 | 3.4413 | 3.4413 | 3.4413 | - |
| Oct 9, 2024 | 3.4162 | 3.4162 | 3.4162 | 3.4162 | 3.4162 | - |
| Oct 8, 2024 | 3.4096 | 3.4096 | 3.4096 | 3.4096 | 3.4096 | - |
| Oct 7, 2024 | 3.4017 | 3.4017 | 3.4017 | 3.4017 | 3.4017 | - |
| Oct 4, 2024 | 3.4201 | 3.4201 | 3.4201 | 3.4201 | 3.4201 | - |
| Oct 3, 2024 | 3.4286 | 3.4286 | 3.4286 | 3.4286 | 3.4286 | - |
| Oct 2, 2024 | 3.4758 | 3.4758 | 3.4758 | 3.4758 | 3.4758 | - |
| Sep 30, 2024 | 3.4755 | 3.4755 | 3.4755 | 3.4755 | 3.4755 | - |
| Sep 27, 2024 | 3.4639 | 3.4639 | 3.4639 | 3.4639 | 3.4639 | - |
| Sep 26, 2024 | 3.4669 | 3.4669 | 3.4669 | 3.4669 | 3.4669 | - |
| Sep 25, 2024 | 3.4152 | 3.4152 | 3.4152 | 3.4152 | 3.4152 | - |
| Sep 24, 2024 | 3.4277 | 3.4277 | 3.4277 | 3.4277 | 3.4277 | - |
| Sep 23, 2024 | 3.4273 | 3.4273 | 3.4273 | 3.4273 | 3.4273 | - |
| Sep 20, 2024 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | 3.4060 | - |
| Sep 19, 2024 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | - |
| Sep 18, 2024 | 3.3816 | 3.3816 | 3.3816 | 3.3816 | 3.3816 | - |
| Sep 17, 2024 | 3.3943 | 3.3943 | 3.3943 | 3.3943 | 3.3943 | - |
| Sep 13, 2024 | 3.4386 | 3.4386 | 3.4386 | 3.4386 | 3.4386 | - |
| Sep 12, 2024 | 3.4936 | 3.4936 | 3.4936 | 3.4936 | 3.4936 | - |
| Sep 11, 2024 | 3.5447 | 3.5447 | 3.5447 | 3.5447 | 3.5447 | - |
| Sep 10, 2024 | 3.5108 | 3.5108 | 3.5108 | 3.5108 | 3.5108 | - |
| Sep 9, 2024 | 3.5288 | 3.5288 | 3.5288 | 3.5288 | 3.5288 | - |
| Sep 6, 2024 | 3.5174 | 3.5174 | 3.5174 | 3.5174 | 3.5174 | - |
| Sep 5, 2024 | 3.5196 | 3.5196 | 3.5196 | 3.5196 | 3.5196 | - |
| Sep 4, 2024 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | - |
| Sep 3, 2024 | 3.4937 | 3.4937 | 3.4937 | 3.4937 | 3.4937 | - |
| Sep 2, 2024 | 3.4779 | 3.4779 | 3.4779 | 3.4779 | 3.4779 | - |
| Aug 30, 2024 | 3.5006 | 3.5006 | 3.5006 | 3.5006 | 3.5006 | - |
| Aug 29, 2024 | 3.4674 | 3.4674 | 3.4674 | 3.4674 | 3.4674 | - |
| Aug 28, 2024 | 3.4798 | 3.4798 | 3.4798 | 3.4798 | 3.4798 | - |
| Aug 27, 2024 | 3.4189 | 3.4189 | 3.4189 | 3.4189 | 3.4189 | - |
| Aug 26, 2024 | 3.3687 | 3.3687 | 3.3687 | 3.3687 | 3.3687 | - |
| Aug 23, 2024 | 3.4392 | 3.4392 | 3.4392 | 3.4392 | 3.4392 | - |
| Aug 22, 2024 | 3.4159 | 3.4159 | 3.4159 | 3.4159 | 3.4159 | - |
| Aug 21, 2024 | 3.3563 | 3.3563 | 3.3563 | 3.3563 | 3.3563 | - |
| Aug 20, 2024 | 3.3053 | 3.3053 | 3.3053 | 3.3053 | 3.3053 | - |
| Aug 19, 2024 | 3.2935 | 3.2935 | 3.2935 | 3.2935 | 3.2935 | - |
| Aug 16, 2024 | 3.2966 | 3.2966 | 3.2966 | 3.2966 | 3.2966 | - |
| Aug 15, 2024 | 3.3279 | 3.3279 | 3.3279 | 3.3279 | 3.3279 | - |
| Aug 14, 2024 | 3.3573 | 3.3573 | 3.3573 | 3.3573 | 3.3573 | - |
| Aug 13, 2024 | 3.3715 | 3.3715 | 3.3715 | 3.3715 | 3.3715 | - |
| Aug 12, 2024 | 3.3277 | 3.3277 | 3.3277 | 3.3277 | 3.3277 | - |
| Aug 9, 2024 | 3.3516 | 3.3516 | 3.3516 | 3.3516 | 3.3516 | - |
| Aug 8, 2024 | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 3.4062 | - |
| Aug 7, 2024 | 3.4473 | 3.4473 | 3.4473 | 3.4473 | 3.4473 | - |
| Aug 6, 2024 | 3.4253 | 3.4253 | 3.4253 | 3.4253 | 3.4253 | - |
| Aug 5, 2024 | 3.3845 | 3.3845 | 3.3845 | 3.3845 | 3.3845 | - |
| Aug 2, 2024 | 3.3166 | 3.3166 | 3.3166 | 3.3166 | 3.3166 | - |
| Aug 1, 2024 | 3.2923 | 3.2923 | 3.2923 | 3.2923 | 3.2923 | - |
| Jul 31, 2024 | 3.3138 | 3.3138 | 3.3138 | 3.3138 | 3.3138 | - |
| Jul 30, 2024 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | 3.2904 | - |
| Jul 29, 2024 | 3.2596 | 3.2596 | 3.2596 | 3.2596 | 3.2596 | - |
| Jul 26, 2024 | 3.2613 | 3.2613 | 3.2613 | 3.2613 | 3.2613 | - |
| Jul 25, 2024 | 3.2472 | 3.2472 | 3.2472 | 3.2472 | 3.2472 | - |
| Jul 24, 2024 | 3.2123 | 3.2123 | 3.2123 | 3.2123 | 3.2123 | - |
| Jul 23, 2024 | 3.1728 | 3.1728 | 3.1728 | 3.1728 | 3.1728 | - |
| Jul 22, 2024 | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 3.1973 | - |
| Jul 19, 2024 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | 3.1794 | - |
| Jul 18, 2024 | 3.1345 | 3.1345 | 3.1345 | 3.1345 | 3.1345 | - |
| Jul 17, 2024 | 3.1215 | 3.1215 | 3.1215 | 3.1215 | 3.1215 | - |
| Jul 16, 2024 | 3.1424 | 3.1424 | 3.1424 | 3.1424 | 3.1424 | - |
| Jul 15, 2024 | 3.1178 | 3.1178 | 3.1178 | 3.1178 | 3.1178 | - |
| Jul 12, 2024 | 3.1463 | 3.1463 | 3.1463 | 3.1463 | 3.1463 | - |
| Jul 11, 2024 | 3.1498 | 3.1498 | 3.1498 | 3.1498 | 3.1498 | - |
| Jul 10, 2024 | 3.1681 | 3.1681 | 3.1681 | 3.1681 | 3.1681 | - |
| Jul 9, 2024 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | - |
| Jul 8, 2024 | 3.1968 | 3.1968 | 3.1968 | 3.1968 | 3.1968 | - |
| Jul 5, 2024 | 3.1973 | 3.1973 | 3.1973 | 3.1973 | 3.1973 | - |
| Jul 4, 2024 | 3.2138 | 3.2138 | 3.2138 | 3.2138 | 3.2138 | - |
| Jul 3, 2024 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | 3.2276 | - |
| Jul 2, 2024 | 3.2433 | 3.2433 | 3.2433 | 3.2433 | 3.2433 | - |
| Jul 1, 2024 | 3.2304 | 3.2304 | 3.2304 | 3.2304 | 3.2304 | - |
| Jun 28, 2024 | 3.2508 | 3.2508 | 3.2508 | 3.2508 | 3.2508 | - |
| Jun 27, 2024 | 3.2434 | 3.2434 | 3.2434 | 3.2434 | 3.2434 | - |
| Jun 26, 2024 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | 3.2040 | - |
| Jun 25, 2024 | 3.1775 | 3.1775 | 3.1775 | 3.1775 | 3.1775 | - |
| Jun 24, 2024 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | - |
| Jun 21, 2024 | 3.2446 | 3.2446 | 3.2446 | 3.2446 | 3.2446 | - |
| Jun 20, 2024 | 3.2582 | 3.2582 | 3.2582 | 3.2582 | 3.2582 | - |
| Jun 19, 2024 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | - |
| Jun 18, 2024 | 3.2731 | 3.2731 | 3.2731 | 3.2731 | 3.2731 | - |
| Jun 17, 2024 | 3.2597 | 3.2597 | 3.2597 | 3.2597 | 3.2597 | - |
| Jun 14, 2024 | 3.2614 | 3.2614 | 3.2614 | 3.2614 | 3.2614 | - |
| Jun 13, 2024 | 3.3097 | 3.3097 | 3.3097 | 3.3097 | 3.3097 | - |
| Jun 12, 2024 | 3.2638 | 3.2638 | 3.2638 | 3.2638 | 3.2638 | - |
| Jun 11, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
| Jun 10, 2024 | 3.2421 | 3.2421 | 3.2421 | 3.2421 | 3.2421 | - |
| Jun 7, 2024 | 3.1595 | 3.1595 | 3.1595 | 3.1595 | 3.1595 | - |
| Jun 6, 2024 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | - |
| Jun 5, 2024 | 3.1554 | 3.1554 | 3.1554 | 3.1554 | 3.1554 | - |
| Jun 4, 2024 | 3.1277 | 3.1277 | 3.1277 | 3.1277 | 3.1277 | - |
| Jun 3, 2024 | 2.9995 | 2.9995 | 2.9995 | 2.9995 | 2.9995 | - |
| May 31, 2024 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
| May 30, 2024 | 2.9975 | 2.9975 | 2.9975 | 2.9975 | 2.9975 | - |
| May 29, 2024 | 2.9732 | 2.9732 | 2.9732 | 2.9732 | 2.9732 | - |
| May 28, 2024 | 2.9479 | 2.9479 | 2.9479 | 2.9479 | 2.9479 | - |
| May 27, 2024 | 2.9541 | 2.9541 | 2.9541 | 2.9541 | 2.9541 | - |
| May 24, 2024 | 2.9608 | 2.9608 | 2.9608 | 2.9608 | 2.9608 | - |
| May 23, 2024 | 2.9506 | 2.9506 | 2.9506 | 2.9506 | 2.9506 | - |
| May 22, 2024 | 2.9441 | 2.9441 | 2.9441 | 2.9441 | 2.9441 | - |
| May 21, 2024 | 2.9295 | 2.9295 | 2.9295 | 2.9295 | 2.9295 | - |
| May 20, 2024 | 2.9386 | 2.9386 | 2.9386 | 2.9386 | 2.9386 | - |
| May 17, 2024 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | - |
| May 16, 2024 | 2.9528 | 2.9528 | 2.9528 | 2.9528 | 2.9528 | - |
| May 15, 2024 | 2.9799 | 2.9799 | 2.9799 | 2.9799 | 2.9799 | - |
| May 14, 2024 | 2.9746 | 2.9746 | 2.9746 | 2.9746 | 2.9746 | - |
| May 13, 2024 | 2.9698 | 2.9698 | 2.9698 | 2.9698 | 2.9698 | - |
| May 10, 2024 | 2.9712 | 2.9712 | 2.9712 | 2.9712 | 2.9712 | - |
| May 9, 2024 | 2.9890 | 2.9890 | 2.9890 | 2.9890 | 2.9890 | - |
| May 8, 2024 | 2.9903 | 2.9903 | 2.9903 | 2.9903 | 2.9903 | - |
| May 7, 2024 | 2.9866 | 2.9866 | 2.9866 | 2.9866 | 2.9866 | - |
| May 6, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| May 3, 2024 | 3.0054 | 3.0054 | 3.0054 | 3.0054 | 3.0054 | - |
| May 2, 2024 | 3.0276 | 3.0276 | 3.0276 | 3.0276 | 3.0276 | - |
| Apr 30, 2024 | 3.0094 | 3.0094 | 3.0094 | 3.0094 | 3.0094 | - |
| Apr 29, 2024 | 3.0309 | 3.0309 | 3.0309 | 3.0309 | 3.0309 | - |
| Apr 26, 2024 | 3.0421 | 3.0421 | 3.0421 | 3.0421 | 3.0421 | - |
| Apr 25, 2024 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | - |
| Apr 24, 2024 | 2.9998 | 2.9998 | 2.9998 | 2.9998 | 2.9998 | - |
| Apr 23, 2024 | 3.0288 | 3.0288 | 3.0288 | 3.0288 | 3.0288 | - |
| Apr 22, 2024 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | - |
| Apr 19, 2024 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | - |
| Apr 18, 2024 | 3.0019 | 3.0019 | 3.0019 | 3.0019 | 3.0019 | - |
| Apr 17, 2024 | 3.0133 | 3.0133 | 3.0133 | 3.0133 | 3.0133 | - |
| Apr 16, 2024 | 2.9602 | 2.9602 | 2.9602 | 2.9602 | 2.9602 | - |
| Apr 15, 2024 | 2.9487 | 2.9487 | 2.9487 | 2.9487 | 2.9487 | - |
| Apr 12, 2024 | 2.9106 | 2.9106 | 2.9106 | 2.9106 | 2.9106 | - |
| Apr 11, 2024 | 2.9115 | 2.9115 | 2.9115 | 2.9115 | 2.9115 | - |
| Apr 10, 2024 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | - |
| Apr 9, 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
| Apr 8, 2024 | 2.9145 | 2.9145 | 2.9145 | 2.9145 | 2.9145 | - |
| Apr 5, 2024 | 2.9382 | 2.9382 | 2.9382 | 2.9382 | 2.9382 | - |
| Apr 4, 2024 | 2.9276 | 2.9276 | 2.9276 | 2.9276 | 2.9276 | - |
| Apr 3, 2024 | 2.9307 | 2.9307 | 2.9307 | 2.9307 | 2.9307 | - |
| Apr 2, 2024 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | 2.9429 | - |
| Apr 1, 2024 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | - |
| Mar 27, 2024 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | - |
| Mar 26, 2024 | 2.9516 | 2.9516 | 2.9516 | 2.9516 | 2.9516 | - |
| Mar 25, 2024 | 2.9663 | 2.9663 | 2.9663 | 2.9663 | 2.9663 | - |
| Mar 22, 2024 | 2.9612 | 2.9612 | 2.9612 | 2.9612 | 2.9612 | - |
| Mar 21, 2024 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | - |
| Mar 20, 2024 | 2.9747 | 2.9747 | 2.9747 | 2.9747 | 2.9747 | - |
| Mar 19, 2024 | 2.9559 | 2.9559 | 2.9559 | 2.9559 | 2.9559 | - |
| Mar 15, 2024 | 2.9531 | 2.9531 | 2.9531 | 2.9531 | 2.9531 | - |
| Mar 14, 2024 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | - |
| Mar 13, 2024 | 2.9711 | 2.9711 | 2.9711 | 2.9711 | 2.9711 | - |
| Mar 12, 2024 | 2.9713 | 2.9713 | 2.9713 | 2.9713 | 2.9713 | - |
| Mar 11, 2024 | 2.9726 | 2.9726 | 2.9726 | 2.9726 | 2.9726 | - |
| Mar 8, 2024 | 2.9826 | 2.9826 | 2.9826 | 2.9826 | 2.9826 | - |
| Mar 7, 2024 | 2.9869 | 2.9869 | 2.9869 | 2.9869 | 2.9869 | - |
| Mar 6, 2024 | 2.9969 | 2.9969 | 2.9969 | 2.9969 | 2.9969 | - |
| Mar 5, 2024 | 2.9992 | 2.9992 | 2.9992 | 2.9992 | 2.9992 | - |
| Mar 4, 2024 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | - |
| Mar 1, 2024 | 3.0151 | 3.0151 | 3.0151 | 3.0151 | 3.0151 | - |
| Feb 29, 2024 | 3.0249 | 3.0249 | 3.0249 | 3.0249 | 3.0249 | - |
| Feb 28, 2024 | 3.0159 | 3.0159 | 3.0159 | 3.0159 | 3.0159 | - |
| Feb 27, 2024 | 3.0212 | 3.0212 | 3.0212 | 3.0212 | 3.0212 | - |
| Feb 26, 2024 | 3.0265 | 3.0265 | 3.0265 | 3.0265 | 3.0265 | - |
| Feb 23, 2024 | 3.0248 | 3.0248 | 3.0248 | 3.0248 | 3.0248 | - |
| Feb 22, 2024 | 3.0141 | 3.0141 | 3.0141 | 3.0141 | 3.0141 | - |
| Feb 21, 2024 | 3.0184 | 3.0184 | 3.0184 | 3.0184 | 3.0184 | - |
| Feb 20, 2024 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | 3.0130 | - |
| Feb 19, 2024 | 3.0143 | 3.0143 | 3.0143 | 3.0143 | 3.0143 | - |
| Feb 16, 2024 | 3.0136 | 3.0136 | 3.0136 | 3.0136 | 3.0136 | - |
| Feb 15, 2024 | 3.0234 | 3.0234 | 3.0234 | 3.0234 | 3.0234 | - |
| Feb 14, 2024 | 3.0435 | 3.0435 | 3.0435 | 3.0435 | 3.0435 | - |
| Feb 13, 2024 | 3.0222 | 3.0222 | 3.0222 | 3.0222 | 3.0222 | - |
| Feb 12, 2024 | 3.0208 | 3.0208 | 3.0208 | 3.0208 | 3.0208 | - |
| Feb 9, 2024 | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 3.0333 | - |
| Feb 8, 2024 | 3.0177 | 3.0177 | 3.0177 | 3.0177 | 3.0177 | - |
| Feb 7, 2024 | 3.0149 | 3.0149 | 3.0149 | 3.0149 | 3.0149 | - |
| Feb 6, 2024 | 3.0303 | 3.0303 | 3.0303 | 3.0303 | 3.0303 | - |
| Feb 2, 2024 | 3.0209 | 3.0209 | 3.0209 | 3.0209 | 3.0209 | - |
| Feb 1, 2024 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | - |
| Jan 31, 2024 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | - |
| Jan 30, 2024 | 3.0422 | 3.0422 | 3.0422 | 3.0422 | 3.0422 | - |
| Jan 29, 2024 | 3.0299 | 3.0299 | 3.0299 | 3.0299 | 3.0299 | - |
| Jan 26, 2024 | 3.0410 | 3.0410 | 3.0410 | 3.0410 | 3.0410 | - |
| Jan 25, 2024 | 3.0414 | 3.0414 | 3.0414 | 3.0414 | 3.0414 | - |
| Jan 24, 2024 | 3.0592 | 3.0592 | 3.0592 | 3.0592 | 3.0592 | - |
| Jan 23, 2024 | 3.0365 | 3.0365 | 3.0365 | 3.0365 | 3.0365 | - |
| Jan 22, 2024 | 3.0217 | 3.0217 | 3.0217 | 3.0217 | 3.0217 | - |
Related Tickers
QSTAX Quantified STF Advisor
17.49
+2.70%
QSTFX Quantified STF Investor
18.48
+2.67%
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
BSFIX Baron Small Cap Instl
35.29
0.00%
BSCFX Baron Small Cap Retail
32.24
0.00%
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
ALGRX Alger Focus Equity I
85.68
+2.21%
ALGYX Alger Focus Equity Y
89.00
+2.20%
BSCUX Baron Small Cap R6
35.27
0.00%
ALZFX Alger Focus Equity Z
88.65
+2.20%
ALAFX Alger Focus Equity A
84.95
+2.20%
ATVPX Alger 35 Z
19.10
+2.19%
ALCFX Alger Focus Equity C
76.09
+2.19%
PGKAX PGIM Jennison Technology A
28.66
+2.17%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
PGKCX PGIM Jennison Technology C
27.14
+2.15%
MGLBX Marsico Global
27.69
+2.14%
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
FADTX Fidelity Advisor Technology A
123.75
+2.05%
FSPTX Fidelity Select Technology
38.27
+2.05%
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
BISRX Brandes International Small Cap Equity Fund
19.20
0.00%
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
MIOFX Marsico International Opportunities
25.74
+1.90%
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
FSELX Fidelity Select Semiconductors
36.44
+1.87%
UPDDX Upright Growth & Income
21.45
+1.85%
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
APDGX Artisan Global Value Fund
23.13
0.00%
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
MFOCX Marsico Focus
31.00
+1.77%
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
ARTYX Artisan Developing World Investor
21.98
+1.71%
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
APDYX Artisan Developing World Fund
22.24
+1.69%
APGYX AB Large Cap Growth Fund
115.53
+1.69%
ALCKX AB Large Cap Growth K
102.91
+1.69%
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
ALLIX AB Large Cap Growth I
114.58
+1.69%
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
APHYX Artisan Developing World Fund
22.40
+1.68%
APGAX AB Large Cap Growth Fund
101.29
+1.68%
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
WIREX Wireless
20.18
+1.66%
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
MGRIX Marsico Growth
27.20
+1.64%
FTRNX Fidelity Trend
194.02
+1.63%
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%
FZAHX Fidelity Advisor Growth Opps Z
213.37
+1.62%
HRCAX Harbor Capital Appreciation Admin
112.69
+1.62%