Mexico - Delayed Quote MXN

VALMX28 B1FI (VALMX28B1FI.MX)

3.8763
-0.0126
(-0.32%)
At close: January 22 at 6:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20253.87633.87633.87633.87633.8763-
Jan 22, 20253.88883.88883.88883.88883.8888-
Jan 21, 20253.81843.81843.81843.81843.8184-
Jan 17, 20253.84393.84393.84393.84393.8439-
Jan 16, 20253.76873.76873.76873.76873.7687-
Jan 15, 20253.71633.71633.71633.71633.7163-
Jan 14, 20253.73463.73463.73463.73463.7346-
Jan 13, 20253.73653.73653.73653.73653.7365-
Jan 9, 20253.73773.73773.73773.73773.7377-
Jan 8, 20253.71853.71853.71853.71853.7185-
Jan 7, 20253.75043.75043.75043.75043.7504-
Jan 6, 20253.78663.78663.78663.78663.7866-
Dec 31, 20243.75553.75553.75553.75553.7555-
Dec 30, 20243.73333.73333.73333.73333.7333-
Dec 27, 20243.74023.74023.74023.74023.7402-
Dec 26, 20243.73553.73553.73553.73553.7355-
Dec 24, 20243.71083.71083.71083.71083.7108-
Dec 23, 20243.66093.66093.66093.66093.6609-
Dec 20, 20243.68213.68213.68213.68213.6821-
Dec 19, 20243.71603.71603.71603.71603.7160-
Dec 18, 20243.78893.78893.78893.78893.7889-
Dec 17, 20243.79103.79103.79103.79103.7910-
Dec 16, 20243.78193.78193.78193.78193.7819-
Dec 13, 20243.79903.79903.79903.79903.7990-
Dec 11, 20243.78743.78743.78743.78743.7874-
Dec 10, 20243.82553.82553.82553.82553.8255-
Dec 9, 20243.84713.84713.84713.84713.8471-
Dec 6, 20243.83903.83903.83903.83903.8390-
Dec 5, 20243.86733.86733.86733.86733.8673-
Dec 4, 20243.85303.85303.85303.85303.8530-
Dec 3, 20243.84353.84353.84353.84353.8435-
Dec 2, 20243.82693.82693.82693.82693.8269-
Nov 29, 20243.81723.81723.81723.81723.8172-
Nov 28, 20243.84973.84973.84973.84973.8497-
Nov 27, 20243.87213.87213.87213.87213.8721-
Nov 26, 20243.79633.79633.79633.79633.7963-
Nov 25, 20243.81383.81383.81383.81383.8138-
Nov 22, 20243.78293.78293.78293.78293.7829-
Nov 21, 20243.72783.72783.72783.72783.7278-
Nov 20, 20243.68753.68753.68753.68753.6875-
Nov 19, 20243.71413.71413.71413.71413.7141-
Nov 15, 20243.77333.77333.77333.77333.7733-
Nov 14, 20243.82133.82133.82133.82133.8213-
Nov 13, 20243.86073.86073.86073.86073.8607-
Nov 12, 20243.84013.84013.84013.84013.8401-
Nov 11, 20243.79213.79213.79213.79213.7921-
Nov 8, 20243.72933.72933.72933.72933.7293-
Nov 7, 20243.74413.74413.74413.74413.7441-
Nov 6, 20243.67863.67863.67863.67863.6786-
Nov 5, 20243.64793.64793.64793.64793.6479-
Nov 4, 20243.67433.67433.67433.67433.6743-
Nov 1, 20243.60523.60523.60523.60523.6052-
Oct 31, 20243.69473.69473.69473.69473.6947-
Oct 30, 20243.69633.69633.69633.69633.6963-
Oct 29, 20243.67973.67973.67973.67973.6797-
Oct 28, 20243.65723.65723.65723.65723.6572-
Oct 25, 20243.63793.63793.63793.63793.6379-
Oct 24, 20243.62513.62513.62513.62513.6251-
Oct 23, 20243.67713.67713.67713.67713.6771-
Oct 22, 20243.69723.69723.69723.69723.6972-
Oct 21, 20243.70183.70183.70183.70183.7018-
Oct 18, 20243.68923.68923.68923.68923.6892-
Oct 17, 20243.69623.69623.69623.69623.6962-
Oct 16, 20243.64183.64183.64183.64183.6418-
Oct 15, 20243.63073.63073.63073.63073.6307-
Oct 14, 20243.59133.59133.59133.59133.5913-
Oct 11, 20243.60363.60363.60363.60363.6036-
Oct 10, 20243.60953.60953.60953.60953.6095-
Oct 9, 20243.55983.55983.55983.55983.5598-
Oct 8, 20243.53503.53503.53503.53503.5350-
Oct 7, 20243.54703.54703.54703.54703.5470-
Oct 4, 20243.54023.54023.54023.54023.5402-
Oct 3, 20243.56773.56773.56773.56773.5677-
Oct 2, 20243.64693.64693.64693.64693.6469-
Sep 30, 20243.65413.65413.65413.65413.6541-
Sep 27, 20243.64733.64733.64733.64733.6473-
Sep 26, 20243.61263.61263.61263.61263.6126-
Sep 25, 20243.57233.57233.57233.57233.5723-
Sep 24, 20243.57283.57283.57283.57283.5728-
Sep 23, 20243.56123.56123.56123.56123.5612-
Sep 20, 20243.55833.55833.55833.55833.5583-
Sep 19, 20243.50193.50193.50193.50193.5019-
Sep 18, 20243.48513.48513.48513.48513.4851-
Sep 17, 20243.49243.49243.49243.49243.4924-
Sep 13, 20243.51673.51673.51673.51673.5167-
Sep 12, 20243.54433.54433.54433.54433.5443-
Sep 11, 20243.56853.56853.56853.56853.5685-
Sep 10, 20243.53043.53043.53043.53043.5304-
Sep 9, 20243.51413.51413.51413.51413.5141-
Sep 6, 20243.56203.56203.56203.56203.5620-
Sep 5, 20243.57843.57843.57843.57843.5784-
Sep 3, 20243.63093.63093.63093.63093.6309-
Sep 2, 20243.61623.61623.61623.61623.6162-
Aug 30, 20243.61813.61813.61813.61813.6181-
Aug 29, 20243.57083.57083.57083.57083.5708-
Aug 28, 20243.60353.60353.60353.60353.6035-
Aug 27, 20243.53373.53373.53373.53373.5337-
Aug 26, 20243.49543.49543.49543.49543.4954-
Aug 23, 20243.52643.52643.52643.52643.5264-
Aug 22, 20243.52963.52963.52963.52963.5296-
Aug 21, 20243.44203.44203.44203.44203.4420-
Aug 20, 20243.39813.39813.39813.39813.3981-
Aug 19, 20243.35233.35233.35233.35233.3523-
Aug 16, 20243.34573.34573.34573.34573.3457-
Aug 15, 20243.32363.32363.32363.32363.3236-
Aug 14, 20243.34333.34333.34333.34333.3433-
Aug 13, 20243.30593.30593.30593.30593.3059-
Aug 12, 20243.26333.26333.26333.26333.2633-
Aug 9, 20243.26963.26963.26963.26963.2696-
Aug 8, 20243.25363.25363.25363.25363.2536-
Aug 7, 20243.29683.29683.29683.29683.2968-
Aug 6, 20243.25193.25193.25193.25193.2519-
Aug 5, 20243.29133.29133.29133.29133.2913-
Aug 2, 20243.29863.29863.29863.29863.2986-
Aug 1, 20243.33333.33333.33333.33333.3333-
Jul 31, 20243.30063.30063.30063.30063.3006-
Jul 30, 20243.29423.29423.29423.29423.2942-
Jul 29, 20243.26923.26923.26923.26923.2692-
Jul 26, 20243.23573.23573.23573.23573.2357-
Jul 25, 20243.23623.23623.23623.23623.2362-
Jul 24, 20243.26563.26563.26563.26563.2656-
Jul 23, 20243.22693.22693.22693.22693.2269-
Jul 22, 20243.21913.21913.21913.21913.2191-
Jul 19, 20243.22263.22263.22263.22263.2226-
Jul 18, 20243.20633.20633.20633.20633.2063-
Jul 17, 20243.24283.24283.24283.24283.2428-
Jul 16, 20243.24203.24203.24203.24203.2420-
Jul 15, 20243.21903.21903.21903.21903.2190-
Jul 12, 20243.22613.22613.22613.22613.2261-
Jul 11, 20243.23573.23573.23573.23573.2357-
Jul 10, 20243.22693.22693.22693.22693.2269-
Jul 9, 20243.24963.24963.24963.24963.2496-
Jul 8, 20243.26503.26503.26503.26503.2650-
Jul 5, 20243.25383.25383.25383.25383.2538-
Jul 4, 20243.26643.26643.26643.26643.2664-
Jul 3, 20243.25853.25853.25853.25853.2585-
Jul 2, 20243.26083.26083.26083.26083.2608-
Jul 1, 20243.24863.24863.24863.24863.2486-
Jun 28, 20243.27413.27413.27413.27413.2741-
Jun 27, 20243.26013.26013.26013.26013.2601-
Jun 26, 20243.22583.22583.22583.22583.2258-
Jun 25, 20243.18893.18893.18893.18893.1889-
Jun 24, 20243.21423.21423.21423.21423.2142-
Jun 21, 20243.26723.26723.26723.26723.2672-
Jun 20, 20243.28633.28633.28633.28633.2863-
Jun 19, 20243.27863.27863.27863.27863.2786-
Jun 18, 20243.28943.28943.28943.28943.2894-
Jun 17, 20243.25603.25603.25603.25603.2560-
Jun 14, 20243.27053.27053.27053.27053.2705-
Jun 13, 20243.33663.33663.33663.33663.3366-
Jun 12, 20243.25003.25003.25003.25003.2500-
Jun 11, 20243.23003.23003.23003.23003.2300-
Jun 10, 20243.23313.23313.23313.23313.2331-
Jun 7, 20243.16283.16283.16283.16283.1628-
Jun 6, 20243.09523.09523.09523.09523.0952-
Jun 5, 20243.11613.11613.11613.11613.1161-
Jun 4, 20243.09383.09383.09383.09383.0938-
Jun 3, 20242.95972.95972.95972.95972.9597-
May 31, 20242.95362.95362.95362.95362.9536-
May 30, 20242.95662.95662.95662.95662.9566-
May 29, 20242.96272.96272.96272.96272.9627-
May 28, 20242.94162.94162.94162.94162.9416-
May 27, 20242.94652.94652.94652.94652.9465-
May 24, 20242.94022.94022.94022.94022.9402-
May 23, 20242.94812.94812.94812.94812.9481-
May 22, 20242.95232.95232.95232.95232.9523-
May 21, 20242.94112.94112.94112.94112.9411-
May 20, 20242.94212.94212.94212.94212.9421-
May 17, 20242.95042.95042.95042.95042.9504-
May 16, 20242.95902.95902.95902.95902.9590-
May 15, 20242.94482.94482.94482.94482.9448-
May 14, 20242.92422.92422.92422.92422.9242-
May 13, 20242.91982.91982.91982.91982.9198-
May 10, 20242.91262.91262.91262.91262.9126-
May 9, 20242.91762.91762.91762.91762.9176-
May 8, 20242.92322.92322.92322.92322.9232-
May 7, 20242.91462.91462.91462.91462.9146-
May 6, 20242.90152.90152.90152.90152.9015-
May 3, 20242.87602.87602.87602.87602.8760-
May 2, 20242.88022.88022.88022.88022.8802-
Apr 30, 20242.90192.90192.90192.90192.9019-
Apr 29, 20242.91672.91672.91672.91672.9167-
Apr 26, 20242.89932.89932.89932.89932.8993-
Apr 25, 20242.88582.88582.88582.88582.8858-
Apr 24, 20242.87182.87182.87182.87182.8718-
Apr 23, 20242.86202.86202.86202.86202.8620-
Apr 22, 20242.83352.83352.83352.83352.8335-
Apr 19, 20242.84742.84742.84742.84742.8474-
Apr 18, 20242.84032.84032.84032.84032.8403-
Apr 17, 20242.86852.86852.86852.86852.8685-
Apr 16, 20242.82462.82462.82462.82462.8246-
Apr 15, 20242.84002.84002.84002.84002.8400-
Apr 12, 20242.84882.84882.84882.84882.8488-
Apr 11, 20242.83512.83512.83512.83512.8351-
Apr 10, 20242.85862.85862.85862.85862.8586-
Apr 9, 20242.84732.84732.84732.84732.8473-
Apr 8, 20242.86372.86372.86372.86372.8637-
Apr 5, 20242.87022.87022.87022.87022.8702-
Apr 4, 20242.88792.88792.88792.88792.8879-
Apr 3, 20242.88142.88142.88142.88142.8814-
Apr 2, 20242.91682.91682.91682.91682.9168-
Apr 1, 20242.90932.90932.90932.90932.9093-
Mar 27, 20242.91292.91292.91292.91292.9129-
Mar 26, 20242.91772.91772.91772.91772.9177-
Mar 25, 20242.93562.93562.93562.93562.9356-
Mar 22, 20242.93822.93822.93822.93822.9382-
Mar 21, 20242.91212.91212.91212.91212.9121-
Mar 20, 20242.91122.91122.91122.91122.9112-
Mar 19, 20242.87412.87412.87412.87412.8741-
Mar 15, 20242.88992.88992.88992.88992.8899-
Mar 14, 20242.90052.90052.90052.90052.9005-
Mar 13, 20242.92722.92722.92722.92722.9272-
Mar 12, 20242.89822.89822.89822.89822.8982-
Mar 11, 20242.91322.91322.91322.91322.9132-
Mar 8, 20242.94452.94452.94452.94452.9445-
Mar 7, 20242.91552.91552.91552.91552.9155-
Mar 6, 20242.90032.90032.90032.90032.9003-
Mar 5, 20242.93192.93192.93192.93192.9319-
Mar 4, 20242.94352.94352.94352.94352.9435-
Mar 1, 20242.91772.91772.91772.91772.9177-
Feb 29, 20242.91972.91972.91972.91972.9197-
Feb 28, 20242.92242.92242.92242.92242.9224-
Feb 27, 20242.92582.92582.92582.92582.9258-
Feb 26, 20242.93102.93102.93102.93102.9310-
Feb 23, 20242.93192.93192.93192.93192.9319-
Feb 22, 20242.86752.86752.86752.86752.8675-
Feb 21, 20242.87382.87382.87382.87382.8738-
Feb 20, 20242.88522.88522.88522.88522.8852-
Feb 19, 20242.88562.88562.88562.88562.8856-
Feb 16, 20242.89432.89432.89432.89432.8943-
Feb 15, 20242.88332.88332.88332.88332.8833-
Feb 14, 20242.86782.86782.86782.86782.8678-
Feb 13, 20242.88702.88702.88702.88702.8870-
Feb 12, 20242.88632.88632.88632.88632.8863-
Feb 9, 20242.88322.88322.88322.88322.8832-
Feb 8, 20242.85872.85872.85872.85872.8587-
Feb 7, 20242.83712.83712.83712.83712.8371-
Feb 6, 20242.85022.85022.85022.85022.8502-
Feb 2, 20242.82432.82432.82432.82432.8243-
Feb 1, 20242.80812.80812.80812.80812.8081-
Jan 31, 20242.83682.83682.83682.83682.8368-
Jan 30, 20242.85082.85082.85082.85082.8508-
Jan 29, 20242.81742.81742.81742.81742.8174-
Jan 26, 20242.82532.82532.82532.82532.8253-
Jan 25, 20242.81992.81992.81992.81992.8199-
Jan 24, 20242.82442.82442.82442.82442.8244-

Related Tickers