Mexico - Delayed Quote MXN
VALMX28 B1FI (VALMX28B1FI.MX)
3.8763
-0.0126
(-0.32%)
At close: January 22 at 6:00:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 3.8763 | 3.8763 | 3.8763 | 3.8763 | 3.8763 | - |
Jan 22, 2025 | 3.8888 | 3.8888 | 3.8888 | 3.8888 | 3.8888 | - |
Jan 21, 2025 | 3.8184 | 3.8184 | 3.8184 | 3.8184 | 3.8184 | - |
Jan 17, 2025 | 3.8439 | 3.8439 | 3.8439 | 3.8439 | 3.8439 | - |
Jan 16, 2025 | 3.7687 | 3.7687 | 3.7687 | 3.7687 | 3.7687 | - |
Jan 15, 2025 | 3.7163 | 3.7163 | 3.7163 | 3.7163 | 3.7163 | - |
Jan 14, 2025 | 3.7346 | 3.7346 | 3.7346 | 3.7346 | 3.7346 | - |
Jan 13, 2025 | 3.7365 | 3.7365 | 3.7365 | 3.7365 | 3.7365 | - |
Jan 9, 2025 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | 3.7377 | - |
Jan 8, 2025 | 3.7185 | 3.7185 | 3.7185 | 3.7185 | 3.7185 | - |
Jan 7, 2025 | 3.7504 | 3.7504 | 3.7504 | 3.7504 | 3.7504 | - |
Jan 6, 2025 | 3.7866 | 3.7866 | 3.7866 | 3.7866 | 3.7866 | - |
Dec 31, 2024 | 3.7555 | 3.7555 | 3.7555 | 3.7555 | 3.7555 | - |
Dec 30, 2024 | 3.7333 | 3.7333 | 3.7333 | 3.7333 | 3.7333 | - |
Dec 27, 2024 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | - |
Dec 26, 2024 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 | - |
Dec 24, 2024 | 3.7108 | 3.7108 | 3.7108 | 3.7108 | 3.7108 | - |
Dec 23, 2024 | 3.6609 | 3.6609 | 3.6609 | 3.6609 | 3.6609 | - |
Dec 20, 2024 | 3.6821 | 3.6821 | 3.6821 | 3.6821 | 3.6821 | - |
Dec 19, 2024 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | - |
Dec 18, 2024 | 3.7889 | 3.7889 | 3.7889 | 3.7889 | 3.7889 | - |
Dec 17, 2024 | 3.7910 | 3.7910 | 3.7910 | 3.7910 | 3.7910 | - |
Dec 16, 2024 | 3.7819 | 3.7819 | 3.7819 | 3.7819 | 3.7819 | - |
Dec 13, 2024 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | - |
Dec 11, 2024 | 3.7874 | 3.7874 | 3.7874 | 3.7874 | 3.7874 | - |
Dec 10, 2024 | 3.8255 | 3.8255 | 3.8255 | 3.8255 | 3.8255 | - |
Dec 9, 2024 | 3.8471 | 3.8471 | 3.8471 | 3.8471 | 3.8471 | - |
Dec 6, 2024 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | - |
Dec 5, 2024 | 3.8673 | 3.8673 | 3.8673 | 3.8673 | 3.8673 | - |
Dec 4, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
Dec 3, 2024 | 3.8435 | 3.8435 | 3.8435 | 3.8435 | 3.8435 | - |
Dec 2, 2024 | 3.8269 | 3.8269 | 3.8269 | 3.8269 | 3.8269 | - |
Nov 29, 2024 | 3.8172 | 3.8172 | 3.8172 | 3.8172 | 3.8172 | - |
Nov 28, 2024 | 3.8497 | 3.8497 | 3.8497 | 3.8497 | 3.8497 | - |
Nov 27, 2024 | 3.8721 | 3.8721 | 3.8721 | 3.8721 | 3.8721 | - |
Nov 26, 2024 | 3.7963 | 3.7963 | 3.7963 | 3.7963 | 3.7963 | - |
Nov 25, 2024 | 3.8138 | 3.8138 | 3.8138 | 3.8138 | 3.8138 | - |
Nov 22, 2024 | 3.7829 | 3.7829 | 3.7829 | 3.7829 | 3.7829 | - |
Nov 21, 2024 | 3.7278 | 3.7278 | 3.7278 | 3.7278 | 3.7278 | - |
Nov 20, 2024 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | - |
Nov 19, 2024 | 3.7141 | 3.7141 | 3.7141 | 3.7141 | 3.7141 | - |
Nov 15, 2024 | 3.7733 | 3.7733 | 3.7733 | 3.7733 | 3.7733 | - |
Nov 14, 2024 | 3.8213 | 3.8213 | 3.8213 | 3.8213 | 3.8213 | - |
Nov 13, 2024 | 3.8607 | 3.8607 | 3.8607 | 3.8607 | 3.8607 | - |
Nov 12, 2024 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | - |
Nov 11, 2024 | 3.7921 | 3.7921 | 3.7921 | 3.7921 | 3.7921 | - |
Nov 8, 2024 | 3.7293 | 3.7293 | 3.7293 | 3.7293 | 3.7293 | - |
Nov 7, 2024 | 3.7441 | 3.7441 | 3.7441 | 3.7441 | 3.7441 | - |
Nov 6, 2024 | 3.6786 | 3.6786 | 3.6786 | 3.6786 | 3.6786 | - |
Nov 5, 2024 | 3.6479 | 3.6479 | 3.6479 | 3.6479 | 3.6479 | - |
Nov 4, 2024 | 3.6743 | 3.6743 | 3.6743 | 3.6743 | 3.6743 | - |
Nov 1, 2024 | 3.6052 | 3.6052 | 3.6052 | 3.6052 | 3.6052 | - |
Oct 31, 2024 | 3.6947 | 3.6947 | 3.6947 | 3.6947 | 3.6947 | - |
Oct 30, 2024 | 3.6963 | 3.6963 | 3.6963 | 3.6963 | 3.6963 | - |
Oct 29, 2024 | 3.6797 | 3.6797 | 3.6797 | 3.6797 | 3.6797 | - |
Oct 28, 2024 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | - |
Oct 25, 2024 | 3.6379 | 3.6379 | 3.6379 | 3.6379 | 3.6379 | - |
Oct 24, 2024 | 3.6251 | 3.6251 | 3.6251 | 3.6251 | 3.6251 | - |
Oct 23, 2024 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | 3.6771 | - |
Oct 22, 2024 | 3.6972 | 3.6972 | 3.6972 | 3.6972 | 3.6972 | - |
Oct 21, 2024 | 3.7018 | 3.7018 | 3.7018 | 3.7018 | 3.7018 | - |
Oct 18, 2024 | 3.6892 | 3.6892 | 3.6892 | 3.6892 | 3.6892 | - |
Oct 17, 2024 | 3.6962 | 3.6962 | 3.6962 | 3.6962 | 3.6962 | - |
Oct 16, 2024 | 3.6418 | 3.6418 | 3.6418 | 3.6418 | 3.6418 | - |
Oct 15, 2024 | 3.6307 | 3.6307 | 3.6307 | 3.6307 | 3.6307 | - |
Oct 14, 2024 | 3.5913 | 3.5913 | 3.5913 | 3.5913 | 3.5913 | - |
Oct 11, 2024 | 3.6036 | 3.6036 | 3.6036 | 3.6036 | 3.6036 | - |
Oct 10, 2024 | 3.6095 | 3.6095 | 3.6095 | 3.6095 | 3.6095 | - |
Oct 9, 2024 | 3.5598 | 3.5598 | 3.5598 | 3.5598 | 3.5598 | - |
Oct 8, 2024 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | - |
Oct 7, 2024 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | - |
Oct 4, 2024 | 3.5402 | 3.5402 | 3.5402 | 3.5402 | 3.5402 | - |
Oct 3, 2024 | 3.5677 | 3.5677 | 3.5677 | 3.5677 | 3.5677 | - |
Oct 2, 2024 | 3.6469 | 3.6469 | 3.6469 | 3.6469 | 3.6469 | - |
Sep 30, 2024 | 3.6541 | 3.6541 | 3.6541 | 3.6541 | 3.6541 | - |
Sep 27, 2024 | 3.6473 | 3.6473 | 3.6473 | 3.6473 | 3.6473 | - |
Sep 26, 2024 | 3.6126 | 3.6126 | 3.6126 | 3.6126 | 3.6126 | - |
Sep 25, 2024 | 3.5723 | 3.5723 | 3.5723 | 3.5723 | 3.5723 | - |
Sep 24, 2024 | 3.5728 | 3.5728 | 3.5728 | 3.5728 | 3.5728 | - |
Sep 23, 2024 | 3.5612 | 3.5612 | 3.5612 | 3.5612 | 3.5612 | - |
Sep 20, 2024 | 3.5583 | 3.5583 | 3.5583 | 3.5583 | 3.5583 | - |
Sep 19, 2024 | 3.5019 | 3.5019 | 3.5019 | 3.5019 | 3.5019 | - |
Sep 18, 2024 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | 3.4851 | - |
Sep 17, 2024 | 3.4924 | 3.4924 | 3.4924 | 3.4924 | 3.4924 | - |
Sep 13, 2024 | 3.5167 | 3.5167 | 3.5167 | 3.5167 | 3.5167 | - |
Sep 12, 2024 | 3.5443 | 3.5443 | 3.5443 | 3.5443 | 3.5443 | - |
Sep 11, 2024 | 3.5685 | 3.5685 | 3.5685 | 3.5685 | 3.5685 | - |
Sep 10, 2024 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | 3.5304 | - |
Sep 9, 2024 | 3.5141 | 3.5141 | 3.5141 | 3.5141 | 3.5141 | - |
Sep 6, 2024 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | 3.5620 | - |
Sep 5, 2024 | 3.5784 | 3.5784 | 3.5784 | 3.5784 | 3.5784 | - |
Sep 3, 2024 | 3.6309 | 3.6309 | 3.6309 | 3.6309 | 3.6309 | - |
Sep 2, 2024 | 3.6162 | 3.6162 | 3.6162 | 3.6162 | 3.6162 | - |
Aug 30, 2024 | 3.6181 | 3.6181 | 3.6181 | 3.6181 | 3.6181 | - |
Aug 29, 2024 | 3.5708 | 3.5708 | 3.5708 | 3.5708 | 3.5708 | - |
Aug 28, 2024 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | 3.6035 | - |
Aug 27, 2024 | 3.5337 | 3.5337 | 3.5337 | 3.5337 | 3.5337 | - |
Aug 26, 2024 | 3.4954 | 3.4954 | 3.4954 | 3.4954 | 3.4954 | - |
Aug 23, 2024 | 3.5264 | 3.5264 | 3.5264 | 3.5264 | 3.5264 | - |
Aug 22, 2024 | 3.5296 | 3.5296 | 3.5296 | 3.5296 | 3.5296 | - |
Aug 21, 2024 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | 3.4420 | - |
Aug 20, 2024 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | 3.3981 | - |
Aug 19, 2024 | 3.3523 | 3.3523 | 3.3523 | 3.3523 | 3.3523 | - |
Aug 16, 2024 | 3.3457 | 3.3457 | 3.3457 | 3.3457 | 3.3457 | - |
Aug 15, 2024 | 3.3236 | 3.3236 | 3.3236 | 3.3236 | 3.3236 | - |
Aug 14, 2024 | 3.3433 | 3.3433 | 3.3433 | 3.3433 | 3.3433 | - |
Aug 13, 2024 | 3.3059 | 3.3059 | 3.3059 | 3.3059 | 3.3059 | - |
Aug 12, 2024 | 3.2633 | 3.2633 | 3.2633 | 3.2633 | 3.2633 | - |
Aug 9, 2024 | 3.2696 | 3.2696 | 3.2696 | 3.2696 | 3.2696 | - |
Aug 8, 2024 | 3.2536 | 3.2536 | 3.2536 | 3.2536 | 3.2536 | - |
Aug 7, 2024 | 3.2968 | 3.2968 | 3.2968 | 3.2968 | 3.2968 | - |
Aug 6, 2024 | 3.2519 | 3.2519 | 3.2519 | 3.2519 | 3.2519 | - |
Aug 5, 2024 | 3.2913 | 3.2913 | 3.2913 | 3.2913 | 3.2913 | - |
Aug 2, 2024 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | 3.2986 | - |
Aug 1, 2024 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | - |
Jul 31, 2024 | 3.3006 | 3.3006 | 3.3006 | 3.3006 | 3.3006 | - |
Jul 30, 2024 | 3.2942 | 3.2942 | 3.2942 | 3.2942 | 3.2942 | - |
Jul 29, 2024 | 3.2692 | 3.2692 | 3.2692 | 3.2692 | 3.2692 | - |
Jul 26, 2024 | 3.2357 | 3.2357 | 3.2357 | 3.2357 | 3.2357 | - |
Jul 25, 2024 | 3.2362 | 3.2362 | 3.2362 | 3.2362 | 3.2362 | - |
Jul 24, 2024 | 3.2656 | 3.2656 | 3.2656 | 3.2656 | 3.2656 | - |
Jul 23, 2024 | 3.2269 | 3.2269 | 3.2269 | 3.2269 | 3.2269 | - |
Jul 22, 2024 | 3.2191 | 3.2191 | 3.2191 | 3.2191 | 3.2191 | - |
Jul 19, 2024 | 3.2226 | 3.2226 | 3.2226 | 3.2226 | 3.2226 | - |
Jul 18, 2024 | 3.2063 | 3.2063 | 3.2063 | 3.2063 | 3.2063 | - |
Jul 17, 2024 | 3.2428 | 3.2428 | 3.2428 | 3.2428 | 3.2428 | - |
Jul 16, 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | - |
Jul 15, 2024 | 3.2190 | 3.2190 | 3.2190 | 3.2190 | 3.2190 | - |
Jul 12, 2024 | 3.2261 | 3.2261 | 3.2261 | 3.2261 | 3.2261 | - |
Jul 11, 2024 | 3.2357 | 3.2357 | 3.2357 | 3.2357 | 3.2357 | - |
Jul 10, 2024 | 3.2269 | 3.2269 | 3.2269 | 3.2269 | 3.2269 | - |
Jul 9, 2024 | 3.2496 | 3.2496 | 3.2496 | 3.2496 | 3.2496 | - |
Jul 8, 2024 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | - |
Jul 5, 2024 | 3.2538 | 3.2538 | 3.2538 | 3.2538 | 3.2538 | - |
Jul 4, 2024 | 3.2664 | 3.2664 | 3.2664 | 3.2664 | 3.2664 | - |
Jul 3, 2024 | 3.2585 | 3.2585 | 3.2585 | 3.2585 | 3.2585 | - |
Jul 2, 2024 | 3.2608 | 3.2608 | 3.2608 | 3.2608 | 3.2608 | - |
Jul 1, 2024 | 3.2486 | 3.2486 | 3.2486 | 3.2486 | 3.2486 | - |
Jun 28, 2024 | 3.2741 | 3.2741 | 3.2741 | 3.2741 | 3.2741 | - |
Jun 27, 2024 | 3.2601 | 3.2601 | 3.2601 | 3.2601 | 3.2601 | - |
Jun 26, 2024 | 3.2258 | 3.2258 | 3.2258 | 3.2258 | 3.2258 | - |
Jun 25, 2024 | 3.1889 | 3.1889 | 3.1889 | 3.1889 | 3.1889 | - |
Jun 24, 2024 | 3.2142 | 3.2142 | 3.2142 | 3.2142 | 3.2142 | - |
Jun 21, 2024 | 3.2672 | 3.2672 | 3.2672 | 3.2672 | 3.2672 | - |
Jun 20, 2024 | 3.2863 | 3.2863 | 3.2863 | 3.2863 | 3.2863 | - |
Jun 19, 2024 | 3.2786 | 3.2786 | 3.2786 | 3.2786 | 3.2786 | - |
Jun 18, 2024 | 3.2894 | 3.2894 | 3.2894 | 3.2894 | 3.2894 | - |
Jun 17, 2024 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | 3.2560 | - |
Jun 14, 2024 | 3.2705 | 3.2705 | 3.2705 | 3.2705 | 3.2705 | - |
Jun 13, 2024 | 3.3366 | 3.3366 | 3.3366 | 3.3366 | 3.3366 | - |
Jun 12, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
Jun 11, 2024 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
Jun 10, 2024 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | 3.2331 | - |
Jun 7, 2024 | 3.1628 | 3.1628 | 3.1628 | 3.1628 | 3.1628 | - |
Jun 6, 2024 | 3.0952 | 3.0952 | 3.0952 | 3.0952 | 3.0952 | - |
Jun 5, 2024 | 3.1161 | 3.1161 | 3.1161 | 3.1161 | 3.1161 | - |
Jun 4, 2024 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 3.0938 | - |
Jun 3, 2024 | 2.9597 | 2.9597 | 2.9597 | 2.9597 | 2.9597 | - |
May 31, 2024 | 2.9536 | 2.9536 | 2.9536 | 2.9536 | 2.9536 | - |
May 30, 2024 | 2.9566 | 2.9566 | 2.9566 | 2.9566 | 2.9566 | - |
May 29, 2024 | 2.9627 | 2.9627 | 2.9627 | 2.9627 | 2.9627 | - |
May 28, 2024 | 2.9416 | 2.9416 | 2.9416 | 2.9416 | 2.9416 | - |
May 27, 2024 | 2.9465 | 2.9465 | 2.9465 | 2.9465 | 2.9465 | - |
May 24, 2024 | 2.9402 | 2.9402 | 2.9402 | 2.9402 | 2.9402 | - |
May 23, 2024 | 2.9481 | 2.9481 | 2.9481 | 2.9481 | 2.9481 | - |
May 22, 2024 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | 2.9523 | - |
May 21, 2024 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | 2.9411 | - |
May 20, 2024 | 2.9421 | 2.9421 | 2.9421 | 2.9421 | 2.9421 | - |
May 17, 2024 | 2.9504 | 2.9504 | 2.9504 | 2.9504 | 2.9504 | - |
May 16, 2024 | 2.9590 | 2.9590 | 2.9590 | 2.9590 | 2.9590 | - |
May 15, 2024 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | 2.9448 | - |
May 14, 2024 | 2.9242 | 2.9242 | 2.9242 | 2.9242 | 2.9242 | - |
May 13, 2024 | 2.9198 | 2.9198 | 2.9198 | 2.9198 | 2.9198 | - |
May 10, 2024 | 2.9126 | 2.9126 | 2.9126 | 2.9126 | 2.9126 | - |
May 9, 2024 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | 2.9176 | - |
May 8, 2024 | 2.9232 | 2.9232 | 2.9232 | 2.9232 | 2.9232 | - |
May 7, 2024 | 2.9146 | 2.9146 | 2.9146 | 2.9146 | 2.9146 | - |
May 6, 2024 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | - |
May 3, 2024 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
May 2, 2024 | 2.8802 | 2.8802 | 2.8802 | 2.8802 | 2.8802 | - |
Apr 30, 2024 | 2.9019 | 2.9019 | 2.9019 | 2.9019 | 2.9019 | - |
Apr 29, 2024 | 2.9167 | 2.9167 | 2.9167 | 2.9167 | 2.9167 | - |
Apr 26, 2024 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | 2.8993 | - |
Apr 25, 2024 | 2.8858 | 2.8858 | 2.8858 | 2.8858 | 2.8858 | - |
Apr 24, 2024 | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 2.8718 | - |
Apr 23, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
Apr 22, 2024 | 2.8335 | 2.8335 | 2.8335 | 2.8335 | 2.8335 | - |
Apr 19, 2024 | 2.8474 | 2.8474 | 2.8474 | 2.8474 | 2.8474 | - |
Apr 18, 2024 | 2.8403 | 2.8403 | 2.8403 | 2.8403 | 2.8403 | - |
Apr 17, 2024 | 2.8685 | 2.8685 | 2.8685 | 2.8685 | 2.8685 | - |
Apr 16, 2024 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | - |
Apr 15, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
Apr 12, 2024 | 2.8488 | 2.8488 | 2.8488 | 2.8488 | 2.8488 | - |
Apr 11, 2024 | 2.8351 | 2.8351 | 2.8351 | 2.8351 | 2.8351 | - |
Apr 10, 2024 | 2.8586 | 2.8586 | 2.8586 | 2.8586 | 2.8586 | - |
Apr 9, 2024 | 2.8473 | 2.8473 | 2.8473 | 2.8473 | 2.8473 | - |
Apr 8, 2024 | 2.8637 | 2.8637 | 2.8637 | 2.8637 | 2.8637 | - |
Apr 5, 2024 | 2.8702 | 2.8702 | 2.8702 | 2.8702 | 2.8702 | - |
Apr 4, 2024 | 2.8879 | 2.8879 | 2.8879 | 2.8879 | 2.8879 | - |
Apr 3, 2024 | 2.8814 | 2.8814 | 2.8814 | 2.8814 | 2.8814 | - |
Apr 2, 2024 | 2.9168 | 2.9168 | 2.9168 | 2.9168 | 2.9168 | - |
Apr 1, 2024 | 2.9093 | 2.9093 | 2.9093 | 2.9093 | 2.9093 | - |
Mar 27, 2024 | 2.9129 | 2.9129 | 2.9129 | 2.9129 | 2.9129 | - |
Mar 26, 2024 | 2.9177 | 2.9177 | 2.9177 | 2.9177 | 2.9177 | - |
Mar 25, 2024 | 2.9356 | 2.9356 | 2.9356 | 2.9356 | 2.9356 | - |
Mar 22, 2024 | 2.9382 | 2.9382 | 2.9382 | 2.9382 | 2.9382 | - |
Mar 21, 2024 | 2.9121 | 2.9121 | 2.9121 | 2.9121 | 2.9121 | - |
Mar 20, 2024 | 2.9112 | 2.9112 | 2.9112 | 2.9112 | 2.9112 | - |
Mar 19, 2024 | 2.8741 | 2.8741 | 2.8741 | 2.8741 | 2.8741 | - |
Mar 15, 2024 | 2.8899 | 2.8899 | 2.8899 | 2.8899 | 2.8899 | - |
Mar 14, 2024 | 2.9005 | 2.9005 | 2.9005 | 2.9005 | 2.9005 | - |
Mar 13, 2024 | 2.9272 | 2.9272 | 2.9272 | 2.9272 | 2.9272 | - |
Mar 12, 2024 | 2.8982 | 2.8982 | 2.8982 | 2.8982 | 2.8982 | - |
Mar 11, 2024 | 2.9132 | 2.9132 | 2.9132 | 2.9132 | 2.9132 | - |
Mar 8, 2024 | 2.9445 | 2.9445 | 2.9445 | 2.9445 | 2.9445 | - |
Mar 7, 2024 | 2.9155 | 2.9155 | 2.9155 | 2.9155 | 2.9155 | - |
Mar 6, 2024 | 2.9003 | 2.9003 | 2.9003 | 2.9003 | 2.9003 | - |
Mar 5, 2024 | 2.9319 | 2.9319 | 2.9319 | 2.9319 | 2.9319 | - |
Mar 4, 2024 | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 2.9435 | - |
Mar 1, 2024 | 2.9177 | 2.9177 | 2.9177 | 2.9177 | 2.9177 | - |
Feb 29, 2024 | 2.9197 | 2.9197 | 2.9197 | 2.9197 | 2.9197 | - |
Feb 28, 2024 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | 2.9224 | - |
Feb 27, 2024 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | - |
Feb 26, 2024 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | - |
Feb 23, 2024 | 2.9319 | 2.9319 | 2.9319 | 2.9319 | 2.9319 | - |
Feb 22, 2024 | 2.8675 | 2.8675 | 2.8675 | 2.8675 | 2.8675 | - |
Feb 21, 2024 | 2.8738 | 2.8738 | 2.8738 | 2.8738 | 2.8738 | - |
Feb 20, 2024 | 2.8852 | 2.8852 | 2.8852 | 2.8852 | 2.8852 | - |
Feb 19, 2024 | 2.8856 | 2.8856 | 2.8856 | 2.8856 | 2.8856 | - |
Feb 16, 2024 | 2.8943 | 2.8943 | 2.8943 | 2.8943 | 2.8943 | - |
Feb 15, 2024 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | - |
Feb 14, 2024 | 2.8678 | 2.8678 | 2.8678 | 2.8678 | 2.8678 | - |
Feb 13, 2024 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | 2.8870 | - |
Feb 12, 2024 | 2.8863 | 2.8863 | 2.8863 | 2.8863 | 2.8863 | - |
Feb 9, 2024 | 2.8832 | 2.8832 | 2.8832 | 2.8832 | 2.8832 | - |
Feb 8, 2024 | 2.8587 | 2.8587 | 2.8587 | 2.8587 | 2.8587 | - |
Feb 7, 2024 | 2.8371 | 2.8371 | 2.8371 | 2.8371 | 2.8371 | - |
Feb 6, 2024 | 2.8502 | 2.8502 | 2.8502 | 2.8502 | 2.8502 | - |
Feb 2, 2024 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | - |
Feb 1, 2024 | 2.8081 | 2.8081 | 2.8081 | 2.8081 | 2.8081 | - |
Jan 31, 2024 | 2.8368 | 2.8368 | 2.8368 | 2.8368 | 2.8368 | - |
Jan 30, 2024 | 2.8508 | 2.8508 | 2.8508 | 2.8508 | 2.8508 | - |
Jan 29, 2024 | 2.8174 | 2.8174 | 2.8174 | 2.8174 | 2.8174 | - |
Jan 26, 2024 | 2.8253 | 2.8253 | 2.8253 | 2.8253 | 2.8253 | - |
Jan 25, 2024 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | 2.8199 | - |
Jan 24, 2024 | 2.8244 | 2.8244 | 2.8244 | 2.8244 | 2.8244 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%