Mexico - Delayed Quote MXN

VALMX28 B0NC (VALMX28B0NC.MX)

3.6606
-0.0244
(-0.66%)
At close: January 21 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20253.72813.72813.72813.72813.7281-
Jan 21, 20253.66063.66063.66063.66063.6606-
Jan 17, 20253.68503.68503.68503.68503.6850-
Jan 16, 20253.61303.61303.61303.61303.6130-
Jan 15, 20253.56273.56273.56273.56273.5627-
Jan 14, 20253.58033.58033.58033.58033.5803-
Jan 13, 20253.58213.58213.58213.58213.5821-
Jan 9, 20253.58333.58333.58333.58333.5833-
Jan 8, 20253.56493.56493.56493.56493.5649-
Jan 7, 20253.59543.59543.59543.59543.5954-
Jan 6, 20253.63013.63013.63013.63013.6301-
Dec 31, 20243.60033.60033.60033.60033.6003-
Dec 30, 20243.57903.57903.57903.57903.5790-
Dec 27, 20243.58563.58563.58563.58563.5856-
Dec 26, 20243.58113.58113.58113.58113.5811-
Dec 24, 20243.55743.55743.55743.55743.5574-
Dec 23, 20243.50943.50943.50943.50943.5094-
Dec 20, 20243.52973.52973.52973.52973.5297-
Dec 19, 20243.56223.56223.56223.56223.5622-
Dec 18, 20243.63213.63213.63213.63213.6321-
Dec 17, 20243.63383.63383.63383.63383.6338-
Dec 16, 20243.62503.62503.62503.62503.6250-
Dec 13, 20243.64143.64143.64143.64143.6414-
Dec 11, 20243.63033.63033.63033.63033.6303-
Dec 10, 20243.66683.66683.66683.66683.6668-
Dec 9, 20243.68763.68763.68763.68763.6876-
Dec 6, 20243.67983.67983.67983.67983.6798-
Dec 5, 20243.70693.70693.70693.70693.7069-
Dec 4, 20243.69323.69323.69323.69323.6932-
Dec 3, 20243.68413.68413.68413.68413.6841-
Dec 2, 20243.66823.66823.66823.66823.6682-
Nov 29, 20243.65893.65893.65893.65893.6589-
Nov 28, 20243.69013.69013.69013.69013.6901-
Nov 27, 20243.71153.71153.71153.71153.7115-
Nov 26, 20243.63893.63893.63893.63893.6389-
Nov 25, 20243.65563.65563.65563.65563.6556-
Nov 22, 20243.62603.62603.62603.62603.6260-
Nov 21, 20243.57323.57323.57323.57323.5732-
Nov 20, 20243.53463.53463.53463.53463.5346-
Nov 19, 20243.56013.56013.56013.56013.5601-
Nov 15, 20243.61683.61683.61683.61683.6168-
Nov 14, 20243.66283.66283.66283.66283.6628-
Nov 13, 20243.70063.70063.70063.70063.7006-
Nov 12, 20243.68083.68083.68083.68083.6808-
Nov 11, 20243.63493.63493.63493.63493.6349-
Nov 8, 20243.57463.57463.57463.57463.5746-
Nov 7, 20243.58883.58883.58883.58883.5888-
Nov 6, 20243.52613.52613.52613.52613.5261-
Nov 5, 20243.49663.49663.49663.49663.4966-
Nov 4, 20243.52193.52193.52193.52193.5219-
Nov 1, 20243.45573.45573.45573.45573.4557-
Oct 31, 20243.54153.54153.54153.54153.5415-
Oct 30, 20243.54303.54303.54303.54303.5430-
Oct 29, 20243.52713.52713.52713.52713.5271-
Oct 28, 20243.50553.50553.50553.50553.5055-
Oct 25, 20243.48713.48713.48713.48713.4871-
Oct 24, 20243.47473.47473.47473.47473.4747-
Oct 23, 20243.52463.52463.52463.52463.5246-
Oct 22, 20243.54393.54393.54393.54393.5439-
Oct 21, 20243.54833.54833.54833.54833.5483-
Oct 18, 20243.53623.53623.53623.53623.5362-
Oct 17, 20243.54293.54293.54293.54293.5429-
Oct 16, 20243.49083.49083.49083.49083.4908-
Oct 15, 20243.48013.48013.48013.48013.4801-
Oct 14, 20243.44243.44243.44243.44243.4424-
Oct 11, 20243.45423.45423.45423.45423.4542-
Oct 10, 20243.45983.45983.45983.45983.4598-
Oct 9, 20243.41223.41223.41223.41223.4122-
Oct 8, 20243.38843.38843.38843.38843.3884-
Oct 7, 20243.39993.39993.39993.39993.3999-
Oct 4, 20243.39343.39343.39343.39343.3934-
Oct 3, 20243.41973.41973.41973.41973.4197-
Oct 2, 20243.49573.49573.49573.49573.4957-
Sep 30, 20243.50253.50253.50253.50253.5025-
Sep 27, 20243.49593.49593.49593.49593.4959-
Sep 26, 20243.46273.46273.46273.46273.4627-
Sep 25, 20243.42393.42393.42393.42393.4239-
Sep 24, 20243.42443.42443.42443.42443.4244-
Sep 23, 20243.41323.41323.41323.41323.4132-
Sep 20, 20243.41053.41053.41053.41053.4105-
Sep 19, 20243.35633.35633.35633.35633.3563-
Sep 18, 20243.34033.34033.34033.34033.3403-
Sep 17, 20243.34733.34733.34733.34733.3473-
Sep 13, 20243.37063.37063.37063.37063.3706-
Sep 12, 20243.39713.39713.39713.39713.3971-
Sep 11, 20243.42023.42023.42023.42023.4202-
Sep 10, 20243.38373.38373.38373.38373.3837-
Sep 9, 20243.36813.36813.36813.36813.3681-
Sep 6, 20243.41403.41403.41403.41403.4140-
Sep 5, 20243.42973.42973.42973.42973.4297-
Sep 3, 20243.48013.48013.48013.48013.4801-
Sep 2, 20243.46593.46593.46593.46593.4659-
Aug 30, 20243.46783.46783.46783.46783.4678-
Aug 29, 20243.42253.42253.42253.42253.4225-
Aug 28, 20243.45373.45373.45373.45373.4537-
Aug 27, 20243.38693.38693.38693.38693.3869-
Aug 26, 20243.35013.35013.35013.35013.3501-
Aug 23, 20243.37993.37993.37993.37993.3799-
Aug 22, 20243.38303.38303.38303.38303.3830-
Aug 21, 20243.29903.29903.29903.29903.2990-
Aug 20, 20243.25693.25693.25693.25693.2569-
Aug 19, 20243.21303.21303.21303.21303.2130-
Aug 16, 20243.20663.20663.20663.20663.2066-
Aug 15, 20243.18553.18553.18553.18553.1855-
Aug 14, 20243.20443.20443.20443.20443.2044-
Aug 13, 20243.16853.16853.16853.16853.1685-
Aug 12, 20243.12773.12773.12773.12773.1277-
Aug 9, 20243.13373.13373.13373.13373.1337-
Aug 8, 20243.11843.11843.11843.11843.1184-
Aug 7, 20243.15983.15983.15983.15983.1598-
Aug 6, 20243.11673.11673.11673.11673.1167-
Aug 5, 20243.15453.15453.15453.15453.1545-
Aug 2, 20243.16153.16153.16153.16153.1615-
Aug 1, 20243.19483.19483.19483.19483.1948-
Jul 31, 20243.16353.16353.16353.16353.1635-
Jul 30, 20243.15733.15733.15733.15733.1573-
Jul 29, 20243.13343.13343.13343.13343.1334-
Jul 26, 20243.10133.10133.10133.10133.1013-
Jul 25, 20243.10183.10183.10183.10183.1018-
Jul 24, 20243.12993.12993.12993.12993.1299-
Jul 23, 20243.09283.09283.09283.09283.0928-
Jul 22, 20243.08543.08543.08543.08543.0854-
Jul 19, 20243.08873.08873.08873.08873.0887-
Jul 18, 20243.07313.07313.07313.07313.0731-
Jul 17, 20243.10803.10803.10803.10803.1080-
Jul 16, 20243.10723.10723.10723.10723.1072-
Jul 15, 20243.08523.08523.08523.08523.0852-
Jul 12, 20243.09203.09203.09203.09203.0920-
Jul 11, 20243.10123.10123.10123.10123.1012-
Jul 10, 20243.09283.09283.09283.09283.0928-
Jul 9, 20243.11463.11463.11463.11463.1146-
Jul 8, 20243.12933.12933.12933.12933.1293-
Jul 5, 20243.11863.11863.11863.11863.1186-
Jul 4, 20243.13063.13063.13063.13063.1306-
Jul 3, 20243.12313.12313.12313.12313.1231-
Jul 2, 20243.12533.12533.12533.12533.1253-
Jul 1, 20243.11363.11363.11363.11363.1136-
Jun 28, 20243.13793.13793.13793.13793.1379-
Jun 27, 20243.12453.12453.12453.12453.1245-
Jun 26, 20243.09163.09163.09163.09163.0916-
Jun 25, 20243.05633.05633.05633.05633.0563-
Jun 24, 20243.08053.08053.08053.08053.0805-
Jun 21, 20243.13133.13133.13133.13133.1313-
Jun 20, 20243.14953.14953.14953.14953.1495-
Jun 19, 20243.14213.14213.14213.14213.1421-
Jun 18, 20243.15253.15253.15253.15253.1525-
Jun 17, 20243.12053.12053.12053.12053.1205-
Jun 14, 20243.13443.13443.13443.13443.1344-
Jun 13, 20243.19783.19783.19783.19783.1978-
Jun 12, 20243.11483.11483.11483.11483.1148-
Jun 11, 20243.09493.09493.09493.09493.0949-
Jun 10, 20243.09793.09793.09793.09793.0979-
Jun 7, 20243.03063.03063.03063.03063.0306-
Jun 6, 20242.96582.96582.96582.96582.9658-
Jun 5, 20242.98592.98592.98592.98592.9859-
Jun 4, 20242.96452.96452.96452.96452.9645-
Jun 3, 20242.83592.83592.83592.83592.8359-
May 31, 20242.83012.83012.83012.83012.8301-
May 30, 20242.83302.83302.83302.83302.8330-
May 29, 20242.83882.83882.83882.83882.8388-
May 28, 20242.81862.81862.81862.81862.8186-
May 27, 20242.82332.82332.82332.82332.8233-
May 24, 20242.81732.81732.81732.81732.8173-
May 23, 20242.82482.82482.82482.82482.8248-
May 22, 20242.82892.82892.82892.82892.8289-
May 21, 20242.81822.81822.81822.81822.8182-
May 20, 20242.81912.81912.81912.81912.8191-
May 17, 20242.82712.82712.82712.82712.8271-
May 16, 20242.83532.83532.83532.83532.8353-
May 15, 20242.82172.82172.82172.82172.8217-
May 14, 20242.80192.80192.80192.80192.8019-
May 13, 20242.79772.79772.79772.79772.7977-
May 10, 20242.79092.79092.79092.79092.7909-
May 9, 20242.79562.79562.79562.79562.7956-
May 8, 20242.80102.80102.80102.80102.8010-
May 7, 20242.79282.79282.79282.79282.7928-
May 6, 20242.78022.78022.78022.78022.7802-
May 3, 20242.75572.75572.75572.75572.7557-
May 2, 20242.75972.75972.75972.75972.7597-
Apr 30, 20242.78062.78062.78062.78062.7806-
Apr 29, 20242.79472.79472.79472.79472.7947-
Apr 26, 20242.77812.77812.77812.77812.7781-
Apr 25, 20242.76512.76512.76512.76512.7651-
Apr 24, 20242.75182.75182.75182.75182.7518-
Apr 23, 20242.74232.74232.74232.74232.7423-
Apr 22, 20242.71502.71502.71502.71502.7150-
Apr 19, 20242.72832.72832.72832.72832.7283-
Apr 18, 20242.72152.72152.72152.72152.7215-
Apr 17, 20242.74852.74852.74852.74852.7485-
Apr 16, 20242.70652.70652.70652.70652.7065-
Apr 15, 20242.72122.72122.72122.72122.7212-
Apr 12, 20242.72972.72972.72972.72972.7297-
Apr 11, 20242.71652.71652.71652.71652.7165-
Apr 10, 20242.73902.73902.73902.73902.7390-
Apr 9, 20242.72832.72832.72832.72832.7283-
Apr 8, 20242.74392.74392.74392.74392.7439-
Apr 5, 20242.75022.75022.75022.75022.7502-
Apr 4, 20242.76722.76722.76722.76722.7672-
Apr 3, 20242.76102.76102.76102.76102.7610-
Apr 2, 20242.79482.79482.79482.79482.7948-
Apr 1, 20242.78772.78772.78772.78772.7877-
Mar 27, 20242.79112.79112.79112.79112.7911-
Mar 26, 20242.79572.79572.79572.79572.7957-
Mar 25, 20242.81282.81282.81282.81282.8128-
Mar 22, 20242.81522.81522.81522.81522.8152-
Mar 21, 20242.79012.79012.79012.79012.7901-
Mar 20, 20242.78932.78932.78932.78932.7893-
Mar 19, 20242.75372.75372.75372.75372.7537-
Mar 15, 20242.76882.76882.76882.76882.7688-
Mar 14, 20242.77902.77902.77902.77902.7790-
Mar 13, 20242.80462.80462.80462.80462.8046-
Mar 12, 20242.77682.77682.77682.77682.7768-
Mar 11, 20242.79122.79122.79122.79122.7912-
Mar 8, 20242.82112.82112.82112.82112.8211-
Mar 7, 20242.79332.79332.79332.79332.7933-
Mar 6, 20242.77872.77872.77872.77872.7787-
Mar 5, 20242.80902.80902.80902.80902.8090-
Mar 4, 20242.82012.82012.82012.82012.8201-
Mar 1, 20242.79542.79542.79542.79542.7954-
Feb 29, 20242.79742.79742.79742.79742.7974-
Feb 28, 20242.79992.79992.79992.79992.7999-
Feb 27, 20242.80322.80322.80322.80322.8032-
Feb 26, 20242.80822.80822.80822.80822.8082-
Feb 23, 20242.80902.80902.80902.80902.8090-
Feb 22, 20242.74732.74732.74732.74732.7473-
Feb 21, 20242.75342.75342.75342.75342.7534-
Feb 20, 20242.76432.76432.76432.76432.7643-
Feb 19, 20242.76472.76472.76472.76472.7647-
Feb 16, 20242.77302.77302.77302.77302.7730-
Feb 15, 20242.76242.76242.76242.76242.7624-
Feb 14, 20242.74762.74762.74762.74762.7476-
Feb 13, 20242.76602.76602.76602.76602.7660-
Feb 12, 20242.76532.76532.76532.76532.7653-
Feb 9, 20242.76242.76242.76242.76242.7624-
Feb 8, 20242.73892.73892.73892.73892.7389-
Feb 7, 20242.71822.71822.71822.71822.7182-
Feb 6, 20242.73082.73082.73082.73082.7308-
Feb 2, 20242.70592.70592.70592.70592.7059-
Feb 1, 20242.69042.69042.69042.69042.6904-
Jan 31, 20242.71792.71792.71792.71792.7179-
Jan 30, 20242.73132.73132.73132.73132.7313-
Jan 29, 20242.69932.69932.69932.69932.6993-
Jan 26, 20242.70692.70692.70692.70692.7069-
Jan 25, 20242.70172.70172.70172.70172.7017-
Jan 24, 20242.70602.70602.70602.70602.7060-
Jan 23, 20242.68482.68482.68482.68482.6848-

Related Tickers