Mexico - Delayed Quote MXN
VALMX28 B0NC (VALMX28B0NC.MX)
3.6606
-0.0244
(-0.66%)
At close: January 21 at 2:00:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 3.7281 | 3.7281 | 3.7281 | 3.7281 | 3.7281 | - |
Jan 21, 2025 | 3.6606 | 3.6606 | 3.6606 | 3.6606 | 3.6606 | - |
Jan 17, 2025 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
Jan 16, 2025 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | - |
Jan 15, 2025 | 3.5627 | 3.5627 | 3.5627 | 3.5627 | 3.5627 | - |
Jan 14, 2025 | 3.5803 | 3.5803 | 3.5803 | 3.5803 | 3.5803 | - |
Jan 13, 2025 | 3.5821 | 3.5821 | 3.5821 | 3.5821 | 3.5821 | - |
Jan 9, 2025 | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 3.5833 | - |
Jan 8, 2025 | 3.5649 | 3.5649 | 3.5649 | 3.5649 | 3.5649 | - |
Jan 7, 2025 | 3.5954 | 3.5954 | 3.5954 | 3.5954 | 3.5954 | - |
Jan 6, 2025 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | 3.6301 | - |
Dec 31, 2024 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | 3.6003 | - |
Dec 30, 2024 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
Dec 27, 2024 | 3.5856 | 3.5856 | 3.5856 | 3.5856 | 3.5856 | - |
Dec 26, 2024 | 3.5811 | 3.5811 | 3.5811 | 3.5811 | 3.5811 | - |
Dec 24, 2024 | 3.5574 | 3.5574 | 3.5574 | 3.5574 | 3.5574 | - |
Dec 23, 2024 | 3.5094 | 3.5094 | 3.5094 | 3.5094 | 3.5094 | - |
Dec 20, 2024 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | 3.5297 | - |
Dec 19, 2024 | 3.5622 | 3.5622 | 3.5622 | 3.5622 | 3.5622 | - |
Dec 18, 2024 | 3.6321 | 3.6321 | 3.6321 | 3.6321 | 3.6321 | - |
Dec 17, 2024 | 3.6338 | 3.6338 | 3.6338 | 3.6338 | 3.6338 | - |
Dec 16, 2024 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | - |
Dec 13, 2024 | 3.6414 | 3.6414 | 3.6414 | 3.6414 | 3.6414 | - |
Dec 11, 2024 | 3.6303 | 3.6303 | 3.6303 | 3.6303 | 3.6303 | - |
Dec 10, 2024 | 3.6668 | 3.6668 | 3.6668 | 3.6668 | 3.6668 | - |
Dec 9, 2024 | 3.6876 | 3.6876 | 3.6876 | 3.6876 | 3.6876 | - |
Dec 6, 2024 | 3.6798 | 3.6798 | 3.6798 | 3.6798 | 3.6798 | - |
Dec 5, 2024 | 3.7069 | 3.7069 | 3.7069 | 3.7069 | 3.7069 | - |
Dec 4, 2024 | 3.6932 | 3.6932 | 3.6932 | 3.6932 | 3.6932 | - |
Dec 3, 2024 | 3.6841 | 3.6841 | 3.6841 | 3.6841 | 3.6841 | - |
Dec 2, 2024 | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 3.6682 | - |
Nov 29, 2024 | 3.6589 | 3.6589 | 3.6589 | 3.6589 | 3.6589 | - |
Nov 28, 2024 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | 3.6901 | - |
Nov 27, 2024 | 3.7115 | 3.7115 | 3.7115 | 3.7115 | 3.7115 | - |
Nov 26, 2024 | 3.6389 | 3.6389 | 3.6389 | 3.6389 | 3.6389 | - |
Nov 25, 2024 | 3.6556 | 3.6556 | 3.6556 | 3.6556 | 3.6556 | - |
Nov 22, 2024 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | - |
Nov 21, 2024 | 3.5732 | 3.5732 | 3.5732 | 3.5732 | 3.5732 | - |
Nov 20, 2024 | 3.5346 | 3.5346 | 3.5346 | 3.5346 | 3.5346 | - |
Nov 19, 2024 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | 3.5601 | - |
Nov 15, 2024 | 3.6168 | 3.6168 | 3.6168 | 3.6168 | 3.6168 | - |
Nov 14, 2024 | 3.6628 | 3.6628 | 3.6628 | 3.6628 | 3.6628 | - |
Nov 13, 2024 | 3.7006 | 3.7006 | 3.7006 | 3.7006 | 3.7006 | - |
Nov 12, 2024 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | 3.6808 | - |
Nov 11, 2024 | 3.6349 | 3.6349 | 3.6349 | 3.6349 | 3.6349 | - |
Nov 8, 2024 | 3.5746 | 3.5746 | 3.5746 | 3.5746 | 3.5746 | - |
Nov 7, 2024 | 3.5888 | 3.5888 | 3.5888 | 3.5888 | 3.5888 | - |
Nov 6, 2024 | 3.5261 | 3.5261 | 3.5261 | 3.5261 | 3.5261 | - |
Nov 5, 2024 | 3.4966 | 3.4966 | 3.4966 | 3.4966 | 3.4966 | - |
Nov 4, 2024 | 3.5219 | 3.5219 | 3.5219 | 3.5219 | 3.5219 | - |
Nov 1, 2024 | 3.4557 | 3.4557 | 3.4557 | 3.4557 | 3.4557 | - |
Oct 31, 2024 | 3.5415 | 3.5415 | 3.5415 | 3.5415 | 3.5415 | - |
Oct 30, 2024 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | - |
Oct 29, 2024 | 3.5271 | 3.5271 | 3.5271 | 3.5271 | 3.5271 | - |
Oct 28, 2024 | 3.5055 | 3.5055 | 3.5055 | 3.5055 | 3.5055 | - |
Oct 25, 2024 | 3.4871 | 3.4871 | 3.4871 | 3.4871 | 3.4871 | - |
Oct 24, 2024 | 3.4747 | 3.4747 | 3.4747 | 3.4747 | 3.4747 | - |
Oct 23, 2024 | 3.5246 | 3.5246 | 3.5246 | 3.5246 | 3.5246 | - |
Oct 22, 2024 | 3.5439 | 3.5439 | 3.5439 | 3.5439 | 3.5439 | - |
Oct 21, 2024 | 3.5483 | 3.5483 | 3.5483 | 3.5483 | 3.5483 | - |
Oct 18, 2024 | 3.5362 | 3.5362 | 3.5362 | 3.5362 | 3.5362 | - |
Oct 17, 2024 | 3.5429 | 3.5429 | 3.5429 | 3.5429 | 3.5429 | - |
Oct 16, 2024 | 3.4908 | 3.4908 | 3.4908 | 3.4908 | 3.4908 | - |
Oct 15, 2024 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | - |
Oct 14, 2024 | 3.4424 | 3.4424 | 3.4424 | 3.4424 | 3.4424 | - |
Oct 11, 2024 | 3.4542 | 3.4542 | 3.4542 | 3.4542 | 3.4542 | - |
Oct 10, 2024 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | 3.4598 | - |
Oct 9, 2024 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | 3.4122 | - |
Oct 8, 2024 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | 3.3884 | - |
Oct 7, 2024 | 3.3999 | 3.3999 | 3.3999 | 3.3999 | 3.3999 | - |
Oct 4, 2024 | 3.3934 | 3.3934 | 3.3934 | 3.3934 | 3.3934 | - |
Oct 3, 2024 | 3.4197 | 3.4197 | 3.4197 | 3.4197 | 3.4197 | - |
Oct 2, 2024 | 3.4957 | 3.4957 | 3.4957 | 3.4957 | 3.4957 | - |
Sep 30, 2024 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | 3.5025 | - |
Sep 27, 2024 | 3.4959 | 3.4959 | 3.4959 | 3.4959 | 3.4959 | - |
Sep 26, 2024 | 3.4627 | 3.4627 | 3.4627 | 3.4627 | 3.4627 | - |
Sep 25, 2024 | 3.4239 | 3.4239 | 3.4239 | 3.4239 | 3.4239 | - |
Sep 24, 2024 | 3.4244 | 3.4244 | 3.4244 | 3.4244 | 3.4244 | - |
Sep 23, 2024 | 3.4132 | 3.4132 | 3.4132 | 3.4132 | 3.4132 | - |
Sep 20, 2024 | 3.4105 | 3.4105 | 3.4105 | 3.4105 | 3.4105 | - |
Sep 19, 2024 | 3.3563 | 3.3563 | 3.3563 | 3.3563 | 3.3563 | - |
Sep 18, 2024 | 3.3403 | 3.3403 | 3.3403 | 3.3403 | 3.3403 | - |
Sep 17, 2024 | 3.3473 | 3.3473 | 3.3473 | 3.3473 | 3.3473 | - |
Sep 13, 2024 | 3.3706 | 3.3706 | 3.3706 | 3.3706 | 3.3706 | - |
Sep 12, 2024 | 3.3971 | 3.3971 | 3.3971 | 3.3971 | 3.3971 | - |
Sep 11, 2024 | 3.4202 | 3.4202 | 3.4202 | 3.4202 | 3.4202 | - |
Sep 10, 2024 | 3.3837 | 3.3837 | 3.3837 | 3.3837 | 3.3837 | - |
Sep 9, 2024 | 3.3681 | 3.3681 | 3.3681 | 3.3681 | 3.3681 | - |
Sep 6, 2024 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | - |
Sep 5, 2024 | 3.4297 | 3.4297 | 3.4297 | 3.4297 | 3.4297 | - |
Sep 3, 2024 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | - |
Sep 2, 2024 | 3.4659 | 3.4659 | 3.4659 | 3.4659 | 3.4659 | - |
Aug 30, 2024 | 3.4678 | 3.4678 | 3.4678 | 3.4678 | 3.4678 | - |
Aug 29, 2024 | 3.4225 | 3.4225 | 3.4225 | 3.4225 | 3.4225 | - |
Aug 28, 2024 | 3.4537 | 3.4537 | 3.4537 | 3.4537 | 3.4537 | - |
Aug 27, 2024 | 3.3869 | 3.3869 | 3.3869 | 3.3869 | 3.3869 | - |
Aug 26, 2024 | 3.3501 | 3.3501 | 3.3501 | 3.3501 | 3.3501 | - |
Aug 23, 2024 | 3.3799 | 3.3799 | 3.3799 | 3.3799 | 3.3799 | - |
Aug 22, 2024 | 3.3830 | 3.3830 | 3.3830 | 3.3830 | 3.3830 | - |
Aug 21, 2024 | 3.2990 | 3.2990 | 3.2990 | 3.2990 | 3.2990 | - |
Aug 20, 2024 | 3.2569 | 3.2569 | 3.2569 | 3.2569 | 3.2569 | - |
Aug 19, 2024 | 3.2130 | 3.2130 | 3.2130 | 3.2130 | 3.2130 | - |
Aug 16, 2024 | 3.2066 | 3.2066 | 3.2066 | 3.2066 | 3.2066 | - |
Aug 15, 2024 | 3.1855 | 3.1855 | 3.1855 | 3.1855 | 3.1855 | - |
Aug 14, 2024 | 3.2044 | 3.2044 | 3.2044 | 3.2044 | 3.2044 | - |
Aug 13, 2024 | 3.1685 | 3.1685 | 3.1685 | 3.1685 | 3.1685 | - |
Aug 12, 2024 | 3.1277 | 3.1277 | 3.1277 | 3.1277 | 3.1277 | - |
Aug 9, 2024 | 3.1337 | 3.1337 | 3.1337 | 3.1337 | 3.1337 | - |
Aug 8, 2024 | 3.1184 | 3.1184 | 3.1184 | 3.1184 | 3.1184 | - |
Aug 7, 2024 | 3.1598 | 3.1598 | 3.1598 | 3.1598 | 3.1598 | - |
Aug 6, 2024 | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 3.1167 | - |
Aug 5, 2024 | 3.1545 | 3.1545 | 3.1545 | 3.1545 | 3.1545 | - |
Aug 2, 2024 | 3.1615 | 3.1615 | 3.1615 | 3.1615 | 3.1615 | - |
Aug 1, 2024 | 3.1948 | 3.1948 | 3.1948 | 3.1948 | 3.1948 | - |
Jul 31, 2024 | 3.1635 | 3.1635 | 3.1635 | 3.1635 | 3.1635 | - |
Jul 30, 2024 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | 3.1573 | - |
Jul 29, 2024 | 3.1334 | 3.1334 | 3.1334 | 3.1334 | 3.1334 | - |
Jul 26, 2024 | 3.1013 | 3.1013 | 3.1013 | 3.1013 | 3.1013 | - |
Jul 25, 2024 | 3.1018 | 3.1018 | 3.1018 | 3.1018 | 3.1018 | - |
Jul 24, 2024 | 3.1299 | 3.1299 | 3.1299 | 3.1299 | 3.1299 | - |
Jul 23, 2024 | 3.0928 | 3.0928 | 3.0928 | 3.0928 | 3.0928 | - |
Jul 22, 2024 | 3.0854 | 3.0854 | 3.0854 | 3.0854 | 3.0854 | - |
Jul 19, 2024 | 3.0887 | 3.0887 | 3.0887 | 3.0887 | 3.0887 | - |
Jul 18, 2024 | 3.0731 | 3.0731 | 3.0731 | 3.0731 | 3.0731 | - |
Jul 17, 2024 | 3.1080 | 3.1080 | 3.1080 | 3.1080 | 3.1080 | - |
Jul 16, 2024 | 3.1072 | 3.1072 | 3.1072 | 3.1072 | 3.1072 | - |
Jul 15, 2024 | 3.0852 | 3.0852 | 3.0852 | 3.0852 | 3.0852 | - |
Jul 12, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
Jul 11, 2024 | 3.1012 | 3.1012 | 3.1012 | 3.1012 | 3.1012 | - |
Jul 10, 2024 | 3.0928 | 3.0928 | 3.0928 | 3.0928 | 3.0928 | - |
Jul 9, 2024 | 3.1146 | 3.1146 | 3.1146 | 3.1146 | 3.1146 | - |
Jul 8, 2024 | 3.1293 | 3.1293 | 3.1293 | 3.1293 | 3.1293 | - |
Jul 5, 2024 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | 3.1186 | - |
Jul 4, 2024 | 3.1306 | 3.1306 | 3.1306 | 3.1306 | 3.1306 | - |
Jul 3, 2024 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | 3.1231 | - |
Jul 2, 2024 | 3.1253 | 3.1253 | 3.1253 | 3.1253 | 3.1253 | - |
Jul 1, 2024 | 3.1136 | 3.1136 | 3.1136 | 3.1136 | 3.1136 | - |
Jun 28, 2024 | 3.1379 | 3.1379 | 3.1379 | 3.1379 | 3.1379 | - |
Jun 27, 2024 | 3.1245 | 3.1245 | 3.1245 | 3.1245 | 3.1245 | - |
Jun 26, 2024 | 3.0916 | 3.0916 | 3.0916 | 3.0916 | 3.0916 | - |
Jun 25, 2024 | 3.0563 | 3.0563 | 3.0563 | 3.0563 | 3.0563 | - |
Jun 24, 2024 | 3.0805 | 3.0805 | 3.0805 | 3.0805 | 3.0805 | - |
Jun 21, 2024 | 3.1313 | 3.1313 | 3.1313 | 3.1313 | 3.1313 | - |
Jun 20, 2024 | 3.1495 | 3.1495 | 3.1495 | 3.1495 | 3.1495 | - |
Jun 19, 2024 | 3.1421 | 3.1421 | 3.1421 | 3.1421 | 3.1421 | - |
Jun 18, 2024 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | 3.1525 | - |
Jun 17, 2024 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | - |
Jun 14, 2024 | 3.1344 | 3.1344 | 3.1344 | 3.1344 | 3.1344 | - |
Jun 13, 2024 | 3.1978 | 3.1978 | 3.1978 | 3.1978 | 3.1978 | - |
Jun 12, 2024 | 3.1148 | 3.1148 | 3.1148 | 3.1148 | 3.1148 | - |
Jun 11, 2024 | 3.0949 | 3.0949 | 3.0949 | 3.0949 | 3.0949 | - |
Jun 10, 2024 | 3.0979 | 3.0979 | 3.0979 | 3.0979 | 3.0979 | - |
Jun 7, 2024 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | 3.0306 | - |
Jun 6, 2024 | 2.9658 | 2.9658 | 2.9658 | 2.9658 | 2.9658 | - |
Jun 5, 2024 | 2.9859 | 2.9859 | 2.9859 | 2.9859 | 2.9859 | - |
Jun 4, 2024 | 2.9645 | 2.9645 | 2.9645 | 2.9645 | 2.9645 | - |
Jun 3, 2024 | 2.8359 | 2.8359 | 2.8359 | 2.8359 | 2.8359 | - |
May 31, 2024 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | - |
May 30, 2024 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | 2.8330 | - |
May 29, 2024 | 2.8388 | 2.8388 | 2.8388 | 2.8388 | 2.8388 | - |
May 28, 2024 | 2.8186 | 2.8186 | 2.8186 | 2.8186 | 2.8186 | - |
May 27, 2024 | 2.8233 | 2.8233 | 2.8233 | 2.8233 | 2.8233 | - |
May 24, 2024 | 2.8173 | 2.8173 | 2.8173 | 2.8173 | 2.8173 | - |
May 23, 2024 | 2.8248 | 2.8248 | 2.8248 | 2.8248 | 2.8248 | - |
May 22, 2024 | 2.8289 | 2.8289 | 2.8289 | 2.8289 | 2.8289 | - |
May 21, 2024 | 2.8182 | 2.8182 | 2.8182 | 2.8182 | 2.8182 | - |
May 20, 2024 | 2.8191 | 2.8191 | 2.8191 | 2.8191 | 2.8191 | - |
May 17, 2024 | 2.8271 | 2.8271 | 2.8271 | 2.8271 | 2.8271 | - |
May 16, 2024 | 2.8353 | 2.8353 | 2.8353 | 2.8353 | 2.8353 | - |
May 15, 2024 | 2.8217 | 2.8217 | 2.8217 | 2.8217 | 2.8217 | - |
May 14, 2024 | 2.8019 | 2.8019 | 2.8019 | 2.8019 | 2.8019 | - |
May 13, 2024 | 2.7977 | 2.7977 | 2.7977 | 2.7977 | 2.7977 | - |
May 10, 2024 | 2.7909 | 2.7909 | 2.7909 | 2.7909 | 2.7909 | - |
May 9, 2024 | 2.7956 | 2.7956 | 2.7956 | 2.7956 | 2.7956 | - |
May 8, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
May 7, 2024 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | - |
May 6, 2024 | 2.7802 | 2.7802 | 2.7802 | 2.7802 | 2.7802 | - |
May 3, 2024 | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 2.7557 | - |
May 2, 2024 | 2.7597 | 2.7597 | 2.7597 | 2.7597 | 2.7597 | - |
Apr 30, 2024 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | - |
Apr 29, 2024 | 2.7947 | 2.7947 | 2.7947 | 2.7947 | 2.7947 | - |
Apr 26, 2024 | 2.7781 | 2.7781 | 2.7781 | 2.7781 | 2.7781 | - |
Apr 25, 2024 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | - |
Apr 24, 2024 | 2.7518 | 2.7518 | 2.7518 | 2.7518 | 2.7518 | - |
Apr 23, 2024 | 2.7423 | 2.7423 | 2.7423 | 2.7423 | 2.7423 | - |
Apr 22, 2024 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | - |
Apr 19, 2024 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | - |
Apr 18, 2024 | 2.7215 | 2.7215 | 2.7215 | 2.7215 | 2.7215 | - |
Apr 17, 2024 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | 2.7485 | - |
Apr 16, 2024 | 2.7065 | 2.7065 | 2.7065 | 2.7065 | 2.7065 | - |
Apr 15, 2024 | 2.7212 | 2.7212 | 2.7212 | 2.7212 | 2.7212 | - |
Apr 12, 2024 | 2.7297 | 2.7297 | 2.7297 | 2.7297 | 2.7297 | - |
Apr 11, 2024 | 2.7165 | 2.7165 | 2.7165 | 2.7165 | 2.7165 | - |
Apr 10, 2024 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | - |
Apr 9, 2024 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | 2.7283 | - |
Apr 8, 2024 | 2.7439 | 2.7439 | 2.7439 | 2.7439 | 2.7439 | - |
Apr 5, 2024 | 2.7502 | 2.7502 | 2.7502 | 2.7502 | 2.7502 | - |
Apr 4, 2024 | 2.7672 | 2.7672 | 2.7672 | 2.7672 | 2.7672 | - |
Apr 3, 2024 | 2.7610 | 2.7610 | 2.7610 | 2.7610 | 2.7610 | - |
Apr 2, 2024 | 2.7948 | 2.7948 | 2.7948 | 2.7948 | 2.7948 | - |
Apr 1, 2024 | 2.7877 | 2.7877 | 2.7877 | 2.7877 | 2.7877 | - |
Mar 27, 2024 | 2.7911 | 2.7911 | 2.7911 | 2.7911 | 2.7911 | - |
Mar 26, 2024 | 2.7957 | 2.7957 | 2.7957 | 2.7957 | 2.7957 | - |
Mar 25, 2024 | 2.8128 | 2.8128 | 2.8128 | 2.8128 | 2.8128 | - |
Mar 22, 2024 | 2.8152 | 2.8152 | 2.8152 | 2.8152 | 2.8152 | - |
Mar 21, 2024 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | - |
Mar 20, 2024 | 2.7893 | 2.7893 | 2.7893 | 2.7893 | 2.7893 | - |
Mar 19, 2024 | 2.7537 | 2.7537 | 2.7537 | 2.7537 | 2.7537 | - |
Mar 15, 2024 | 2.7688 | 2.7688 | 2.7688 | 2.7688 | 2.7688 | - |
Mar 14, 2024 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | - |
Mar 13, 2024 | 2.8046 | 2.8046 | 2.8046 | 2.8046 | 2.8046 | - |
Mar 12, 2024 | 2.7768 | 2.7768 | 2.7768 | 2.7768 | 2.7768 | - |
Mar 11, 2024 | 2.7912 | 2.7912 | 2.7912 | 2.7912 | 2.7912 | - |
Mar 8, 2024 | 2.8211 | 2.8211 | 2.8211 | 2.8211 | 2.8211 | - |
Mar 7, 2024 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | 2.7933 | - |
Mar 6, 2024 | 2.7787 | 2.7787 | 2.7787 | 2.7787 | 2.7787 | - |
Mar 5, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | - |
Mar 4, 2024 | 2.8201 | 2.8201 | 2.8201 | 2.8201 | 2.8201 | - |
Mar 1, 2024 | 2.7954 | 2.7954 | 2.7954 | 2.7954 | 2.7954 | - |
Feb 29, 2024 | 2.7974 | 2.7974 | 2.7974 | 2.7974 | 2.7974 | - |
Feb 28, 2024 | 2.7999 | 2.7999 | 2.7999 | 2.7999 | 2.7999 | - |
Feb 27, 2024 | 2.8032 | 2.8032 | 2.8032 | 2.8032 | 2.8032 | - |
Feb 26, 2024 | 2.8082 | 2.8082 | 2.8082 | 2.8082 | 2.8082 | - |
Feb 23, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | - |
Feb 22, 2024 | 2.7473 | 2.7473 | 2.7473 | 2.7473 | 2.7473 | - |
Feb 21, 2024 | 2.7534 | 2.7534 | 2.7534 | 2.7534 | 2.7534 | - |
Feb 20, 2024 | 2.7643 | 2.7643 | 2.7643 | 2.7643 | 2.7643 | - |
Feb 19, 2024 | 2.7647 | 2.7647 | 2.7647 | 2.7647 | 2.7647 | - |
Feb 16, 2024 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | - |
Feb 15, 2024 | 2.7624 | 2.7624 | 2.7624 | 2.7624 | 2.7624 | - |
Feb 14, 2024 | 2.7476 | 2.7476 | 2.7476 | 2.7476 | 2.7476 | - |
Feb 13, 2024 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | 2.7660 | - |
Feb 12, 2024 | 2.7653 | 2.7653 | 2.7653 | 2.7653 | 2.7653 | - |
Feb 9, 2024 | 2.7624 | 2.7624 | 2.7624 | 2.7624 | 2.7624 | - |
Feb 8, 2024 | 2.7389 | 2.7389 | 2.7389 | 2.7389 | 2.7389 | - |
Feb 7, 2024 | 2.7182 | 2.7182 | 2.7182 | 2.7182 | 2.7182 | - |
Feb 6, 2024 | 2.7308 | 2.7308 | 2.7308 | 2.7308 | 2.7308 | - |
Feb 2, 2024 | 2.7059 | 2.7059 | 2.7059 | 2.7059 | 2.7059 | - |
Feb 1, 2024 | 2.6904 | 2.6904 | 2.6904 | 2.6904 | 2.6904 | - |
Jan 31, 2024 | 2.7179 | 2.7179 | 2.7179 | 2.7179 | 2.7179 | - |
Jan 30, 2024 | 2.7313 | 2.7313 | 2.7313 | 2.7313 | 2.7313 | - |
Jan 29, 2024 | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 2.6993 | - |
Jan 26, 2024 | 2.7069 | 2.7069 | 2.7069 | 2.7069 | 2.7069 | - |
Jan 25, 2024 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | - |
Jan 24, 2024 | 2.7060 | 2.7060 | 2.7060 | 2.7060 | 2.7060 | - |
Jan 23, 2024 | 2.6848 | 2.6848 | 2.6848 | 2.6848 | 2.6848 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
MFOCX Marsico Focus
31.00
+1.77%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%