Mexico - Delayed Quote MXN

VALMX20 B1 (VALMX20B1.MX)

10.78
+0.04
+(0.40%)
At close: January 21 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202510.8410.8410.8410.8410.84-
Jan 21, 202510.7810.7810.7810.7810.78-
Jan 17, 202510.7410.7410.7410.7410.74-
Jan 16, 202510.8110.8110.8110.8110.81-
Jan 15, 202510.7410.7410.7410.7410.74-
Jan 14, 202510.7310.7310.7310.7310.73-
Jan 13, 202510.6710.6710.6710.6710.67-
Jan 9, 202510.6510.6510.6510.6510.65-
Jan 8, 202510.7510.7510.7510.7510.75-
Jan 7, 202510.6310.6310.6310.6310.63-
Jan 6, 202510.5210.5210.5210.5210.52-
Dec 31, 202410.5010.5010.5010.5010.50-
Dec 30, 202410.6010.6010.6010.6010.60-
Dec 27, 202410.6510.6510.6510.6510.65-
Dec 26, 202410.5910.5910.5910.5910.59-
Dec 24, 202410.6210.6210.6210.6210.62-
Dec 23, 202410.6410.6410.6410.6410.64-
Dec 20, 202410.5910.5910.5910.5910.59-
Dec 19, 202410.7310.7310.7310.7310.73-
Dec 18, 202410.8310.8310.8310.8310.83-
Dec 17, 202410.8810.8810.8810.8810.88-
Dec 16, 202411.0411.0411.0411.0411.04-
Dec 13, 202410.9410.9410.9410.9410.94-
Dec 11, 202410.9610.9610.9610.9610.96-
Dec 10, 202411.1311.1311.1311.1311.13-
Dec 9, 202410.9610.9610.9610.9610.96-
Dec 6, 202411.0411.0411.0411.0411.04-
Dec 5, 202410.9310.9310.9310.9310.93-
Dec 4, 202410.8210.8210.8210.8210.82-
Dec 3, 202410.7210.7210.7210.7210.72-
Dec 2, 202410.6110.6110.6110.6110.61-
Nov 29, 202410.6510.6510.6510.6510.65-
Nov 28, 202410.6210.6210.6210.6210.62-
Nov 27, 202410.6210.6210.6210.6210.62-
Nov 26, 202410.7010.7010.7010.7010.70-
Nov 25, 202410.7210.7210.7210.7210.72-
Nov 22, 202410.6810.6810.6810.6810.68-
Nov 21, 202410.6910.6910.6910.6910.69-
Nov 20, 202410.7010.7010.7010.7010.70-
Nov 19, 202410.7410.7410.7410.7410.74-
Nov 15, 202410.7810.7810.7810.7810.78-
Nov 14, 202410.8310.8310.8310.8310.83-
Nov 13, 202410.9110.9110.9110.9110.91-
Nov 12, 202410.9510.9510.9510.9510.95-
Nov 11, 202411.0111.0111.0111.0111.01-
Nov 8, 202411.0911.0911.0911.0911.09-
Nov 7, 202410.9810.9810.9810.9810.98-
Nov 6, 202410.7910.7910.7910.7910.79-
Nov 5, 202410.8010.8010.8010.8010.80-
Nov 4, 202410.7410.7410.7410.7410.74-
Nov 1, 202410.7510.7510.7510.7510.75-
Oct 31, 202410.7910.7910.7910.7910.79-
Oct 30, 202410.8510.8510.8510.8510.85-
Oct 29, 202411.0211.0211.0211.0211.02-
Oct 28, 202411.0111.0111.0111.0111.01-
Oct 25, 202411.0211.0211.0211.0211.02-
Oct 24, 202411.0911.0911.0911.0911.09-
Oct 23, 202411.1211.1211.1211.1211.12-
Oct 22, 202411.2211.2211.2211.2211.22-
Oct 21, 202411.2611.2611.2611.2611.26-
Oct 18, 202411.1511.1511.1511.1511.15-
Oct 17, 202411.1811.1811.1811.1811.18-
Oct 16, 202411.1511.1511.1511.1511.15-
Oct 15, 202411.0611.0611.0611.0611.06-
Oct 14, 202411.1211.1211.1211.1211.12-
Oct 11, 202411.1411.1411.1411.1411.14-
Oct 10, 202411.0111.0111.0111.0111.01-
Oct 9, 202410.9910.9910.9910.9910.99-
Oct 8, 202411.0411.0411.0411.0411.04-
Oct 7, 202411.1511.1511.1511.1511.15-
Oct 4, 202410.9610.9610.9610.9610.96-
Oct 3, 202411.0611.0611.0611.0611.06-
Oct 2, 202411.1211.1211.1211.1211.12-
Sep 30, 202411.1811.1811.1811.1811.18-
Sep 27, 202411.3611.3611.3611.3611.36-
Sep 26, 202411.2911.2911.2911.2911.29-
Sep 25, 202411.3811.3811.3811.3811.38-
Sep 24, 202411.1511.1511.1511.1511.15-
Sep 23, 202411.1011.1011.1011.1011.10-
Sep 20, 202411.2711.2711.2711.2711.27-
Sep 19, 202411.2111.2111.2111.2111.21-
Sep 18, 202411.1611.1611.1611.1611.16-
Sep 17, 202411.1111.1111.1111.1111.11-
Sep 13, 202411.1211.1211.1211.1211.12-
Sep 12, 202410.9610.9610.9610.9610.96-
Sep 11, 202410.9010.9010.9010.9010.90-
Sep 10, 202410.9610.9610.9610.9610.96-
Sep 9, 202410.9410.9410.9410.9410.94-
Sep 6, 202411.0611.0611.0611.0611.06-
Sep 5, 202411.0711.0711.0711.0711.07-
Sep 3, 202411.2411.2411.2411.2411.24-
Sep 2, 202411.1211.1211.1211.1211.12-
Aug 30, 202411.1811.1811.1811.1811.18-
Aug 29, 202411.0411.0411.0411.0411.04-
Aug 28, 202411.0511.0511.0511.0511.05-
Aug 27, 202411.1811.1811.1811.1811.18-
Aug 26, 202411.2511.2511.2511.2511.25-
Aug 23, 202411.2111.2111.2111.2111.21-
Aug 22, 202411.3211.3211.3211.3211.32-
Aug 21, 202411.3511.3511.3511.3511.35-
Aug 20, 202411.3811.3811.3811.3811.38-
Aug 19, 202411.3911.3911.3911.3911.39-
Aug 16, 202411.4311.4311.4311.4311.43-
Aug 15, 202411.3211.3211.3211.3211.32-
Aug 14, 202411.3311.3311.3311.3311.33-
Aug 13, 202411.2011.2011.2011.2011.20-
Aug 12, 202411.2111.2111.2111.2111.21-
Aug 9, 202411.1711.1711.1711.1711.17-
Aug 8, 202411.1211.1211.1211.1211.12-
Aug 7, 202411.0511.0511.0511.0511.05-
Aug 6, 202410.9110.9110.9110.9110.91-
Aug 5, 202411.0011.0011.0011.0011.00-
Aug 2, 202411.0511.0511.0511.0511.05-
Aug 1, 202411.1811.1811.1811.1811.18-
Jul 31, 202411.0311.0311.0311.0311.03-
Jul 30, 202411.0511.0511.0511.0511.05-
Jul 29, 202411.1311.1311.1311.1311.13-
Jul 26, 202411.1411.1411.1411.1411.14-
Jul 25, 202411.2111.2111.2111.2111.21-
Jul 24, 202411.3411.3411.3411.3411.34-
Jul 23, 202411.3911.3911.3911.3911.39-
Jul 22, 202411.3111.3111.3111.3111.31-
Jul 19, 202411.1811.1811.1811.1811.18-
Jul 18, 202411.3111.3111.3111.3111.31-
Jul 17, 202411.4511.4511.4511.4511.45-
Jul 16, 202411.4411.4411.4411.4411.44-
Jul 15, 202411.5711.5711.5711.5711.57-
Jul 12, 202411.4411.4411.4411.4411.44-
Jul 11, 202411.4111.4111.4111.4111.41-
Jul 10, 202411.2111.2111.2111.2111.21-
Jul 9, 202411.1111.1111.1111.1111.11-
Jul 8, 202410.9910.9910.9910.9910.99-
Jul 5, 202411.0611.0611.0611.0611.06-
Jul 4, 202411.0911.0911.0911.0911.09-
Jul 3, 202410.9410.9410.9410.9410.94-
Jul 2, 202411.1411.1411.1411.1411.14-
Jul 1, 202411.0411.0411.0411.0411.04-
Jun 28, 202411.0111.0111.0111.0111.01-
Jun 27, 202410.9710.9710.9710.9710.97-
Jun 26, 202411.0211.0211.0211.0211.02-
Jun 25, 202410.9910.9910.9910.9910.99-
Jun 24, 202411.0511.0511.0511.0511.05-
Jun 21, 202411.1311.1311.1311.1311.13-
Jun 20, 202411.1711.1711.1711.1711.17-
Jun 19, 202411.1311.1311.1311.1311.13-
Jun 18, 202410.9910.9910.9910.9910.99-
Jun 17, 202410.9410.9410.9410.9410.94-
Jun 14, 202410.9410.9410.9410.9410.94-
Jun 13, 202411.0711.0711.0711.0711.07-
Jun 12, 202411.1111.1111.1111.1111.11-
Jun 11, 202411.1411.1411.1411.1411.14-
Jun 10, 202411.1011.1011.1011.1011.10-
Jun 7, 202411.4111.4111.4111.4111.41-
Jun 6, 202411.4011.4011.4011.4011.40-
Jun 5, 202411.2111.2111.2111.2111.21-
Jun 4, 202410.8710.8710.8710.8710.87-
Jun 3, 202411.5911.5911.5911.5911.59-
May 31, 202411.6111.6111.6111.6111.61-
May 30, 202411.5811.5811.5811.5811.58-
May 29, 202411.5611.5611.5611.5611.56-
May 28, 202411.6111.6111.6111.6111.61-
May 27, 202411.6011.6011.6011.6011.60-
May 24, 202411.6911.6911.6911.6911.69-
May 23, 202411.7911.7911.7911.7911.79-
May 22, 202411.8711.8711.8711.8711.87-
May 21, 202411.9811.9811.9811.9811.98-
May 20, 202412.0112.0112.0112.0112.01-
May 17, 202412.0212.0212.0212.0212.02-
May 16, 202412.0112.0112.0112.0112.01-
May 15, 202411.9811.9811.9811.9811.98-
May 14, 202412.0912.0912.0912.0912.09-
May 13, 202412.0812.0812.0812.0812.08-
May 10, 202412.0812.0812.0812.0812.08-
May 9, 202411.9311.9311.9311.9311.93-
May 8, 202411.9311.9311.9311.9311.93-
May 7, 202411.9511.9511.9511.9511.95-
May 6, 202411.9211.9211.9211.9211.92-
May 3, 202411.8111.8111.8111.8111.81-
May 2, 202411.8511.8511.8511.8511.85-
Apr 30, 202412.0412.0412.0412.0412.04-
Apr 29, 202412.0712.0712.0712.0712.07-
Apr 26, 202411.9511.9511.9511.9511.95-
Apr 25, 202411.8311.8311.8311.8311.83-
Apr 24, 202411.8911.8911.8911.8911.89-
Apr 23, 202411.8711.8711.8711.8711.87-
Apr 22, 202411.7011.7011.7011.7011.70-
Apr 19, 202411.6911.6911.6911.6911.69-
Apr 18, 202411.6111.6111.6111.6111.61-
Apr 17, 202411.6911.6911.6911.6911.69-
Apr 16, 202411.7011.7011.7011.7011.70-
Apr 15, 202411.8211.8211.8211.8211.82-
Apr 12, 202411.8511.8511.8511.8511.85-
Apr 11, 202411.8211.8211.8211.8211.82-
Apr 10, 202411.9911.9911.9911.9911.99-
Apr 9, 202412.0912.0912.0912.0912.09-
Apr 8, 202412.1212.1212.1212.1212.12-
Apr 5, 202412.1012.1012.1012.1012.10-
Apr 4, 202412.0112.0112.0112.0112.01-
Apr 3, 202412.0512.0512.0512.0512.05-
Apr 2, 202412.0712.0712.0712.0712.07-
Apr 1, 202412.0312.0312.0312.0312.03-
Mar 27, 202412.0112.0112.0112.0112.01-
Mar 26, 202411.8611.8611.8611.8611.86-
Mar 25, 202411.9111.9111.9111.9111.91-
Mar 22, 202411.9311.9311.9311.9311.93-
Mar 21, 202411.9111.9111.9111.9111.91-
Mar 20, 202411.7011.7011.7011.7011.70-
Mar 19, 202411.8311.8311.8311.8311.83-
Mar 15, 202411.8011.8011.8011.8011.80-
Mar 14, 202411.7511.7511.7511.7511.75-
Mar 13, 202411.5411.5411.5411.5411.54-
Mar 12, 202411.5811.5811.5811.5811.58-
Mar 11, 202411.5511.5511.5511.5511.55-
Mar 8, 202411.5811.5811.5811.5811.58-
Mar 7, 202411.6211.6211.6211.6211.62-
Mar 6, 202411.6611.6611.6611.6611.66-
Mar 5, 202411.6511.6511.6511.6511.65-
Mar 4, 202411.6511.6511.6511.6511.65-
Mar 1, 202411.6311.6311.6311.6311.63-
Feb 29, 202411.6111.6111.6111.6111.61-
Feb 28, 202411.7811.7811.7811.7811.78-
Feb 27, 202411.7911.7911.7911.7911.79-
Feb 26, 202411.8811.8811.8811.8811.88-
Feb 23, 202412.0112.0112.0112.0112.01-
Feb 22, 202411.9711.9711.9711.9711.97-
Feb 21, 202412.0212.0212.0212.0212.02-
Feb 20, 202412.1012.1012.1012.1012.10-
Feb 19, 202412.0112.0112.0112.0112.01-
Feb 16, 202412.0612.0612.0612.0612.06-
Feb 15, 202412.0712.0712.0712.0712.07-
Feb 14, 202411.9911.9911.9911.9911.99-
Feb 13, 202412.1012.1012.1012.1012.10-
Feb 12, 202412.0812.0812.0812.0812.08-
Feb 9, 202412.1712.1712.1712.1712.17-
Feb 8, 202412.3912.3912.3912.3912.39-
Feb 7, 202412.3912.3912.3912.3912.39-
Feb 6, 202412.3212.3212.3212.3212.32-
Feb 2, 202412.2312.2312.2312.2312.23-
Feb 1, 202412.1312.1312.1312.1312.13-
Jan 31, 202412.1712.1712.1712.1712.17-
Jan 30, 202412.0812.0812.0812.0812.08-
Jan 29, 202412.0312.0312.0312.0312.03-
Jan 26, 202411.9011.9011.9011.9011.90-
Jan 25, 202411.7211.7211.7211.7211.72-
Jan 24, 202411.7711.7711.7711.7711.77-
Jan 23, 202411.6111.6111.6111.6111.61-

Related Tickers