Mexico - Delayed Quote MXN
VXUDIMP B2NC (VALMX17B2NC.MX)
3.1990
+0.0024
+(0.08%)
At close: January 21 at 2:00:00 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | 3.2007 | - |
| Jan 21, 2025 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | - |
| Jan 17, 2025 | 3.1966 | 3.1966 | 3.1966 | 3.1966 | 3.1966 | - |
| Jan 16, 2025 | 3.1960 | 3.1960 | 3.1960 | 3.1960 | 3.1960 | - |
| Jan 15, 2025 | 3.1935 | 3.1935 | 3.1935 | 3.1935 | 3.1935 | - |
| Jan 14, 2025 | 3.1913 | 3.1913 | 3.1913 | 3.1913 | 3.1913 | - |
| Jan 13, 2025 | 3.1936 | 3.1936 | 3.1936 | 3.1936 | 3.1936 | - |
| Jan 9, 2025 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | 3.1903 | - |
| Jan 8, 2025 | 3.1892 | 3.1892 | 3.1892 | 3.1892 | 3.1892 | - |
| Jan 7, 2025 | 3.1876 | 3.1876 | 3.1876 | 3.1876 | 3.1876 | - |
| Jan 6, 2025 | 3.1891 | 3.1891 | 3.1891 | 3.1891 | 3.1891 | - |
| Dec 31, 2024 | 3.1826 | 3.1826 | 3.1826 | 3.1826 | 3.1826 | - |
| Dec 30, 2024 | 3.1813 | 3.1813 | 3.1813 | 3.1813 | 3.1813 | - |
| Dec 27, 2024 | 3.1774 | 3.1774 | 3.1774 | 3.1774 | 3.1774 | - |
| Dec 26, 2024 | 3.1759 | 3.1759 | 3.1759 | 3.1759 | 3.1759 | - |
| Dec 24, 2024 | 3.1725 | 3.1725 | 3.1725 | 3.1725 | 3.1725 | - |
| Dec 23, 2024 | 3.1716 | 3.1716 | 3.1716 | 3.1716 | 3.1716 | - |
| Dec 20, 2024 | 3.1719 | 3.1719 | 3.1719 | 3.1719 | 3.1719 | - |
| Dec 19, 2024 | 3.1734 | 3.1734 | 3.1734 | 3.1734 | 3.1734 | - |
| Dec 18, 2024 | 3.1731 | 3.1731 | 3.1731 | 3.1731 | 3.1731 | - |
| Dec 17, 2024 | 3.1722 | 3.1722 | 3.1722 | 3.1722 | 3.1722 | - |
| Dec 16, 2024 | 3.1713 | 3.1713 | 3.1713 | 3.1713 | 3.1713 | - |
| Dec 13, 2024 | 3.1708 | 3.1708 | 3.1708 | 3.1708 | 3.1708 | - |
| Dec 11, 2024 | 3.1703 | 3.1703 | 3.1703 | 3.1703 | 3.1703 | - |
| Dec 10, 2024 | 3.1697 | 3.1697 | 3.1697 | 3.1697 | 3.1697 | - |
| Dec 9, 2024 | 3.1732 | 3.1732 | 3.1732 | 3.1732 | 3.1732 | - |
| Dec 6, 2024 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | - |
| Dec 5, 2024 | 3.1718 | 3.1718 | 3.1718 | 3.1718 | 3.1718 | - |
| Dec 4, 2024 | 3.1714 | 3.1714 | 3.1714 | 3.1714 | 3.1714 | - |
| Dec 3, 2024 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | 3.1692 | - |
| Nov 29, 2024 | 3.1657 | 3.1657 | 3.1657 | 3.1657 | 3.1657 | - |
| Nov 28, 2024 | 3.1640 | 3.1640 | 3.1640 | 3.1640 | 3.1640 | - |
| Nov 27, 2024 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | - |
| Nov 26, 2024 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | 3.1601 | - |
| Nov 25, 2024 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | 3.1616 | - |
| Nov 22, 2024 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | - |
| Nov 21, 2024 | 3.1581 | 3.1581 | 3.1581 | 3.1581 | 3.1581 | - |
| Nov 20, 2024 | 3.1586 | 3.1586 | 3.1586 | 3.1586 | 3.1586 | - |
| Nov 19, 2024 | 3.1544 | 3.1544 | 3.1544 | 3.1544 | 3.1544 | - |
| Nov 15, 2024 | 3.1522 | 3.1522 | 3.1522 | 3.1522 | 3.1522 | - |
| Nov 14, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| Nov 13, 2024 | 3.1498 | 3.1498 | 3.1498 | 3.1498 | 3.1498 | - |
| Nov 12, 2024 | 3.1508 | 3.1508 | 3.1508 | 3.1508 | 3.1508 | - |
| Nov 11, 2024 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | 3.1501 | - |
| Nov 8, 2024 | 3.1486 | 3.1486 | 3.1486 | 3.1486 | 3.1486 | - |
| Nov 7, 2024 | 3.1427 | 3.1427 | 3.1427 | 3.1427 | 3.1427 | - |
| Nov 6, 2024 | 3.1402 | 3.1402 | 3.1402 | 3.1402 | 3.1402 | - |
| Nov 5, 2024 | 3.1359 | 3.1359 | 3.1359 | 3.1359 | 3.1359 | - |
| Nov 4, 2024 | 3.1331 | 3.1331 | 3.1331 | 3.1331 | 3.1331 | - |
| Nov 1, 2024 | 3.1328 | 3.1328 | 3.1328 | 3.1328 | 3.1328 | - |
| Oct 31, 2024 | 3.1326 | 3.1326 | 3.1326 | 3.1326 | 3.1326 | - |
| Oct 30, 2024 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | 3.1307 | - |
| Oct 29, 2024 | 3.1304 | 3.1304 | 3.1304 | 3.1304 | 3.1304 | - |
| Oct 28, 2024 | 3.1322 | 3.1322 | 3.1322 | 3.1322 | 3.1322 | - |
| Oct 25, 2024 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | - |
| Oct 24, 2024 | 3.1267 | 3.1267 | 3.1267 | 3.1267 | 3.1267 | - |
| Oct 23, 2024 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | - |
| Oct 22, 2024 | 3.1271 | 3.1271 | 3.1271 | 3.1271 | 3.1271 | - |
| Oct 21, 2024 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | 3.1298 | - |
| Oct 18, 2024 | 3.1292 | 3.1292 | 3.1292 | 3.1292 | 3.1292 | - |
| Oct 17, 2024 | 3.1253 | 3.1253 | 3.1253 | 3.1253 | 3.1253 | - |
| Oct 16, 2024 | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 3.1254 | - |
| Oct 15, 2024 | 3.1274 | 3.1274 | 3.1274 | 3.1274 | 3.1274 | - |
| Oct 14, 2024 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | 3.1258 | - |
| Oct 11, 2024 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | 3.1205 | - |
| Oct 10, 2024 | 3.1237 | 3.1237 | 3.1237 | 3.1237 | 3.1237 | - |
| Oct 9, 2024 | 3.1256 | 3.1256 | 3.1256 | 3.1256 | 3.1256 | - |
| Oct 8, 2024 | 3.1243 | 3.1243 | 3.1243 | 3.1243 | 3.1243 | - |
| Oct 7, 2024 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | 3.1272 | - |
| Oct 4, 2024 | 3.1279 | 3.1279 | 3.1279 | 3.1279 | 3.1279 | - |
| Oct 3, 2024 | 3.1278 | 3.1278 | 3.1278 | 3.1278 | 3.1278 | - |
| Oct 2, 2024 | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 3.1275 | - |
| Sep 30, 2024 | 3.1263 | 3.1263 | 3.1263 | 3.1263 | 3.1263 | - |
| Sep 27, 2024 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | 3.1314 | - |
| Sep 26, 2024 | 3.1291 | 3.1291 | 3.1291 | 3.1291 | 3.1291 | - |
| Sep 25, 2024 | 3.1278 | 3.1278 | 3.1278 | 3.1278 | 3.1278 | - |
| Sep 24, 2024 | 3.1238 | 3.1238 | 3.1238 | 3.1238 | 3.1238 | - |
| Sep 23, 2024 | 3.1228 | 3.1228 | 3.1228 | 3.1228 | 3.1228 | - |
| Sep 20, 2024 | 3.1248 | 3.1248 | 3.1248 | 3.1248 | 3.1248 | - |
| Sep 19, 2024 | 3.1211 | 3.1211 | 3.1211 | 3.1211 | 3.1211 | - |
| Sep 18, 2024 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | - |
| Sep 17, 2024 | 3.1135 | 3.1135 | 3.1135 | 3.1135 | 3.1135 | - |
| Sep 13, 2024 | 3.1082 | 3.1082 | 3.1082 | 3.1082 | 3.1082 | - |
| Sep 12, 2024 | 3.1078 | 3.1078 | 3.1078 | 3.1078 | 3.1078 | - |
| Sep 11, 2024 | 3.1041 | 3.1041 | 3.1041 | 3.1041 | 3.1041 | - |
| Sep 10, 2024 | 3.1096 | 3.1096 | 3.1096 | 3.1096 | 3.1096 | - |
| Sep 9, 2024 | 3.1122 | 3.1122 | 3.1122 | 3.1122 | 3.1122 | - |
| Sep 6, 2024 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | - |
| Sep 5, 2024 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | 3.1060 | - |
| Sep 4, 2024 | 3.1005 | 3.1005 | 3.1005 | 3.1005 | 3.1005 | - |
| Sep 3, 2024 | 3.1002 | 3.1002 | 3.1002 | 3.1002 | 3.1002 | - |
| Sep 2, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Aug 30, 2024 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | - |
| Aug 29, 2024 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | 3.0966 | - |
| Aug 28, 2024 | 3.0945 | 3.0945 | 3.0945 | 3.0945 | 3.0945 | - |
| Aug 27, 2024 | 3.1003 | 3.1003 | 3.1003 | 3.1003 | 3.1003 | - |
| Aug 26, 2024 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | 3.1015 | - |
| Aug 23, 2024 | 3.0909 | 3.0909 | 3.0909 | 3.0909 | 3.0909 | - |
| Aug 22, 2024 | 3.0988 | 3.0988 | 3.0988 | 3.0988 | 3.0988 | - |
| Aug 21, 2024 | 3.1001 | 3.1001 | 3.1001 | 3.1001 | 3.1001 | - |
| Aug 20, 2024 | 3.1024 | 3.1024 | 3.1024 | 3.1024 | 3.1024 | - |
| Aug 19, 2024 | 3.1026 | 3.1026 | 3.1026 | 3.1026 | 3.1026 | - |
| Aug 16, 2024 | 3.1009 | 3.1009 | 3.1009 | 3.1009 | 3.1009 | - |
| Aug 15, 2024 | 3.1037 | 3.1037 | 3.1037 | 3.1037 | 3.1037 | - |
| Aug 14, 2024 | 3.1022 | 3.1022 | 3.1022 | 3.1022 | 3.1022 | - |
| Aug 13, 2024 | 3.1061 | 3.1061 | 3.1061 | 3.1061 | 3.1061 | - |
| Aug 12, 2024 | 3.1084 | 3.1084 | 3.1084 | 3.1084 | 3.1084 | - |
| Aug 9, 2024 | 3.0951 | 3.0951 | 3.0951 | 3.0951 | 3.0951 | - |
| Aug 8, 2024 | 3.0842 | 3.0842 | 3.0842 | 3.0842 | 3.0842 | - |
| Aug 7, 2024 | 3.0770 | 3.0770 | 3.0770 | 3.0770 | 3.0770 | - |
| Aug 6, 2024 | 3.0724 | 3.0724 | 3.0724 | 3.0724 | 3.0724 | - |
| Aug 5, 2024 | 3.0713 | 3.0713 | 3.0713 | 3.0713 | 3.0713 | - |
| Aug 2, 2024 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | 3.0585 | - |
| Aug 1, 2024 | 3.0577 | 3.0577 | 3.0577 | 3.0577 | 3.0577 | - |
| Jul 31, 2024 | 3.0531 | 3.0531 | 3.0531 | 3.0531 | 3.0531 | - |
| Jul 30, 2024 | 3.0549 | 3.0549 | 3.0549 | 3.0549 | 3.0549 | - |
| Jul 29, 2024 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | - |
| Jul 26, 2024 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | - |
| Jul 25, 2024 | 3.0502 | 3.0502 | 3.0502 | 3.0502 | 3.0502 | - |
| Jul 24, 2024 | 3.0498 | 3.0498 | 3.0498 | 3.0498 | 3.0498 | - |
| Jul 23, 2024 | 3.0487 | 3.0487 | 3.0487 | 3.0487 | 3.0487 | - |
| Jul 22, 2024 | 3.0443 | 3.0443 | 3.0443 | 3.0443 | 3.0443 | - |
| Jul 19, 2024 | 3.0389 | 3.0389 | 3.0389 | 3.0389 | 3.0389 | - |
| Jul 18, 2024 | 3.0404 | 3.0404 | 3.0404 | 3.0404 | 3.0404 | - |
| Jul 17, 2024 | 3.0359 | 3.0359 | 3.0359 | 3.0359 | 3.0359 | - |
| Jul 16, 2024 | 3.0356 | 3.0356 | 3.0356 | 3.0356 | 3.0356 | - |
| Jul 15, 2024 | 3.0366 | 3.0366 | 3.0366 | 3.0366 | 3.0366 | - |
| Jul 12, 2024 | 3.0316 | 3.0316 | 3.0316 | 3.0316 | 3.0316 | - |
| Jul 11, 2024 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | 3.0255 | - |
| Jul 10, 2024 | 3.0221 | 3.0221 | 3.0221 | 3.0221 | 3.0221 | - |
| Jul 9, 2024 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | - |
| Jul 8, 2024 | 3.0154 | 3.0154 | 3.0154 | 3.0154 | 3.0154 | - |
| Jul 5, 2024 | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 3.0089 | - |
| Jul 4, 2024 | 3.0083 | 3.0083 | 3.0083 | 3.0083 | 3.0083 | - |
| Jul 3, 2024 | 3.0061 | 3.0061 | 3.0061 | 3.0061 | 3.0061 | - |
| Jul 2, 2024 | 3.0067 | 3.0067 | 3.0067 | 3.0067 | 3.0067 | - |
| Jul 1, 2024 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | 3.0097 | - |
| Jun 28, 2024 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | - |
| Jun 27, 2024 | 2.9989 | 2.9989 | 2.9989 | 2.9989 | 2.9989 | - |
| Jun 26, 2024 | 3.0017 | 3.0017 | 3.0017 | 3.0017 | 3.0017 | - |
| Jun 25, 2024 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | 2.9980 | - |
| Jun 24, 2024 | 2.9856 | 2.9856 | 2.9856 | 2.9856 | 2.9856 | - |
| Jun 21, 2024 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | - |
| Jun 20, 2024 | 2.9718 | 2.9718 | 2.9718 | 2.9718 | 2.9718 | - |
| Jun 19, 2024 | 2.9706 | 2.9706 | 2.9706 | 2.9706 | 2.9706 | - |
| Jun 18, 2024 | 2.9641 | 2.9641 | 2.9641 | 2.9641 | 2.9641 | - |
| Jun 17, 2024 | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 2.9665 | - |
| Jun 14, 2024 | 2.9691 | 2.9691 | 2.9691 | 2.9691 | 2.9691 | - |
| Jun 13, 2024 | 2.9648 | 2.9648 | 2.9648 | 2.9648 | 2.9648 | - |
| Jun 12, 2024 | 2.9637 | 2.9637 | 2.9637 | 2.9637 | 2.9637 | - |
| Jun 11, 2024 | 2.9671 | 2.9671 | 2.9671 | 2.9671 | 2.9671 | - |
| Jun 10, 2024 | 2.9669 | 2.9669 | 2.9669 | 2.9669 | 2.9669 | - |
| Jun 7, 2024 | 2.9872 | 2.9872 | 2.9872 | 2.9872 | 2.9872 | - |
| Jun 6, 2024 | 2.9834 | 2.9834 | 2.9834 | 2.9834 | 2.9834 | - |
| Jun 5, 2024 | 2.9738 | 2.9738 | 2.9738 | 2.9738 | 2.9738 | - |
| Jun 4, 2024 | 2.9738 | 2.9738 | 2.9738 | 2.9738 | 2.9738 | - |
| Jun 3, 2024 | 2.9844 | 2.9844 | 2.9844 | 2.9844 | 2.9844 | - |
| May 31, 2024 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | 2.9848 | - |
| May 30, 2024 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | 2.9840 | - |
| May 29, 2024 | 2.9862 | 2.9862 | 2.9862 | 2.9862 | 2.9862 | - |
| May 28, 2024 | 2.9874 | 2.9874 | 2.9874 | 2.9874 | 2.9874 | - |
| May 27, 2024 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | - |
| May 24, 2024 | 2.9847 | 2.9847 | 2.9847 | 2.9847 | 2.9847 | - |
| May 23, 2024 | 2.9842 | 2.9842 | 2.9842 | 2.9842 | 2.9842 | - |
| May 22, 2024 | 2.9832 | 2.9832 | 2.9832 | 2.9832 | 2.9832 | - |
| May 21, 2024 | 2.9836 | 2.9836 | 2.9836 | 2.9836 | 2.9836 | - |
| May 20, 2024 | 2.9822 | 2.9822 | 2.9822 | 2.9822 | 2.9822 | - |
| May 17, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| May 16, 2024 | 2.9827 | 2.9827 | 2.9827 | 2.9827 | 2.9827 | - |
| May 15, 2024 | 2.9788 | 2.9788 | 2.9788 | 2.9788 | 2.9788 | - |
| May 14, 2024 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | 2.9790 | - |
| May 13, 2024 | 2.9779 | 2.9779 | 2.9779 | 2.9779 | 2.9779 | - |
| May 10, 2024 | 2.9808 | 2.9808 | 2.9808 | 2.9808 | 2.9808 | - |
| May 9, 2024 | 2.9804 | 2.9804 | 2.9804 | 2.9804 | 2.9804 | - |
| May 8, 2024 | 2.9743 | 2.9743 | 2.9743 | 2.9743 | 2.9743 | - |
| May 7, 2024 | 2.9702 | 2.9702 | 2.9702 | 2.9702 | 2.9702 | - |
| May 6, 2024 | 2.9662 | 2.9662 | 2.9662 | 2.9662 | 2.9662 | - |
| May 3, 2024 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | 2.9604 | - |
| May 2, 2024 | 2.9585 | 2.9585 | 2.9585 | 2.9585 | 2.9585 | - |
| Apr 30, 2024 | 2.9619 | 2.9619 | 2.9619 | 2.9619 | 2.9619 | - |
| Apr 29, 2024 | 2.9643 | 2.9643 | 2.9643 | 2.9643 | 2.9643 | - |
| Apr 26, 2024 | 2.9608 | 2.9608 | 2.9608 | 2.9608 | 2.9608 | - |
| Apr 25, 2024 | 2.9606 | 2.9606 | 2.9606 | 2.9606 | 2.9606 | - |
| Apr 24, 2024 | 2.9538 | 2.9538 | 2.9538 | 2.9538 | 2.9538 | - |
| Apr 23, 2024 | 2.9507 | 2.9507 | 2.9507 | 2.9507 | 2.9507 | - |
| Apr 22, 2024 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | 2.9501 | - |
| Apr 19, 2024 | 2.9439 | 2.9439 | 2.9439 | 2.9439 | 2.9439 | - |
| Apr 18, 2024 | 2.9427 | 2.9427 | 2.9427 | 2.9427 | 2.9427 | - |
| Apr 17, 2024 | 2.9353 | 2.9353 | 2.9353 | 2.9353 | 2.9353 | - |
| Apr 16, 2024 | 2.9529 | 2.9529 | 2.9529 | 2.9529 | 2.9529 | - |
| Apr 15, 2024 | 2.9577 | 2.9577 | 2.9577 | 2.9577 | 2.9577 | - |
| Apr 12, 2024 | 2.9609 | 2.9609 | 2.9609 | 2.9609 | 2.9609 | - |
| Apr 11, 2024 | 2.9633 | 2.9633 | 2.9633 | 2.9633 | 2.9633 | - |
| Apr 10, 2024 | 2.9695 | 2.9695 | 2.9695 | 2.9695 | 2.9695 | - |
| Apr 9, 2024 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | 2.9741 | - |
| Apr 8, 2024 | 2.9763 | 2.9763 | 2.9763 | 2.9763 | 2.9763 | - |
| Apr 5, 2024 | 2.9761 | 2.9761 | 2.9761 | 2.9761 | 2.9761 | - |
| Apr 4, 2024 | 2.9759 | 2.9759 | 2.9759 | 2.9759 | 2.9759 | - |
| Apr 3, 2024 | 2.9751 | 2.9751 | 2.9751 | 2.9751 | 2.9751 | - |
| Apr 2, 2024 | 2.9724 | 2.9724 | 2.9724 | 2.9724 | 2.9724 | - |
| Apr 1, 2024 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | 2.9760 | - |
| Mar 27, 2024 | 2.9687 | 2.9687 | 2.9687 | 2.9687 | 2.9687 | - |
| Mar 26, 2024 | 2.9687 | 2.9687 | 2.9687 | 2.9687 | 2.9687 | - |
| Mar 25, 2024 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| Mar 22, 2024 | 2.9696 | 2.9696 | 2.9696 | 2.9696 | 2.9696 | - |
| Mar 21, 2024 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | - |
| Mar 20, 2024 | 2.9638 | 2.9638 | 2.9638 | 2.9638 | 2.9638 | - |
| Mar 19, 2024 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | - |
| Mar 15, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | - |
| Mar 14, 2024 | 2.9647 | 2.9647 | 2.9647 | 2.9647 | 2.9647 | - |
| Mar 13, 2024 | 2.9627 | 2.9627 | 2.9627 | 2.9627 | 2.9627 | - |
| Mar 12, 2024 | 2.9617 | 2.9617 | 2.9617 | 2.9617 | 2.9617 | - |
| Mar 11, 2024 | 2.9615 | 2.9615 | 2.9615 | 2.9615 | 2.9615 | - |
| Mar 8, 2024 | 2.9578 | 2.9578 | 2.9578 | 2.9578 | 2.9578 | - |
| Mar 7, 2024 | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 2.9636 | - |
| Mar 6, 2024 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | 2.9621 | - |
| Mar 5, 2024 | 2.9582 | 2.9582 | 2.9582 | 2.9582 | 2.9582 | - |
| Mar 4, 2024 | 2.9578 | 2.9578 | 2.9578 | 2.9578 | 2.9578 | - |
| Mar 1, 2024 | 2.9566 | 2.9566 | 2.9566 | 2.9566 | 2.9566 | - |
| Feb 29, 2024 | 2.9543 | 2.9543 | 2.9543 | 2.9543 | 2.9543 | - |
| Feb 28, 2024 | 2.9545 | 2.9545 | 2.9545 | 2.9545 | 2.9545 | - |
| Feb 27, 2024 | 2.9549 | 2.9549 | 2.9549 | 2.9549 | 2.9549 | - |
| Feb 26, 2024 | 2.9573 | 2.9573 | 2.9573 | 2.9573 | 2.9573 | - |
| Feb 23, 2024 | 2.9553 | 2.9553 | 2.9553 | 2.9553 | 2.9553 | - |
| Feb 22, 2024 | 2.9612 | 2.9612 | 2.9612 | 2.9612 | 2.9612 | - |
| Feb 21, 2024 | 2.9639 | 2.9639 | 2.9639 | 2.9639 | 2.9639 | - |
| Feb 20, 2024 | 2.9645 | 2.9645 | 2.9645 | 2.9645 | 2.9645 | - |
| Feb 19, 2024 | 2.9644 | 2.9644 | 2.9644 | 2.9644 | 2.9644 | - |
| Feb 16, 2024 | 2.9658 | 2.9658 | 2.9658 | 2.9658 | 2.9658 | - |
| Feb 15, 2024 | 2.9676 | 2.9676 | 2.9676 | 2.9676 | 2.9676 | - |
| Feb 14, 2024 | 2.9636 | 2.9636 | 2.9636 | 2.9636 | 2.9636 | - |
| Feb 13, 2024 | 2.9662 | 2.9662 | 2.9662 | 2.9662 | 2.9662 | - |
| Feb 12, 2024 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | 2.9660 | - |
| Feb 9, 2024 | 2.9599 | 2.9599 | 2.9599 | 2.9599 | 2.9599 | - |
| Feb 8, 2024 | 2.9571 | 2.9571 | 2.9571 | 2.9571 | 2.9571 | - |
| Feb 7, 2024 | 2.9561 | 2.9561 | 2.9561 | 2.9561 | 2.9561 | - |
| Feb 6, 2024 | 2.9574 | 2.9574 | 2.9574 | 2.9574 | 2.9574 | - |
| Feb 2, 2024 | 2.9543 | 2.9543 | 2.9543 | 2.9543 | 2.9543 | - |
| Feb 1, 2024 | 2.9559 | 2.9559 | 2.9559 | 2.9559 | 2.9559 | - |
| Jan 31, 2024 | 2.9532 | 2.9532 | 2.9532 | 2.9532 | 2.9532 | - |
| Jan 30, 2024 | 2.9512 | 2.9512 | 2.9512 | 2.9512 | 2.9512 | - |
| Jan 29, 2024 | 2.9513 | 2.9513 | 2.9513 | 2.9513 | 2.9513 | - |
| Jan 26, 2024 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | - |
| Jan 25, 2024 | 2.9467 | 2.9467 | 2.9467 | 2.9467 | 2.9467 | - |
| Jan 24, 2024 | 2.9424 | 2.9424 | 2.9424 | 2.9424 | 2.9424 | - |
| Jan 23, 2024 | 2.9418 | 2.9418 | 2.9418 | 2.9418 | 2.9418 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%