Mexico - Delayed Quote MXN

VXUDIMP B0FI (VALMX17B0FI.MX)

4.0290
+0.0021
+(0.05%)
As of January 21 at 6:00:00 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20254.02904.02904.02904.02904.0290-
Jan 21, 20254.02684.02684.02684.02684.0268-
Jan 17, 20254.02374.02374.02374.02374.0237-
Jan 16, 20254.02294.02294.02294.02294.0229-
Jan 15, 20254.01984.01984.01984.01984.0198-
Jan 14, 20254.01704.01704.01704.01704.0170-
Jan 13, 20254.01994.01994.01994.01994.0199-
Jan 9, 20254.01574.01574.01574.01574.0157-
Jan 8, 20254.01424.01424.01424.01424.0142-
Jan 7, 20254.01224.01224.01224.01224.0122-
Jan 6, 20254.01414.01414.01414.01414.0141-
Dec 31, 20244.00584.00584.00584.00584.0058-
Dec 30, 20244.00424.00424.00424.00424.0042-
Dec 27, 20243.99923.99923.99923.99923.9992-
Dec 26, 20243.99733.99733.99733.99733.9973-
Dec 24, 20243.99303.99303.99303.99303.9930-
Dec 23, 20243.99183.99183.99183.99183.9918-
Dec 20, 20243.99223.99223.99223.99223.9922-
Dec 19, 20243.99403.99403.99403.99403.9940-
Dec 18, 20243.99373.99373.99373.99373.9937-
Dec 17, 20243.99253.99253.99253.99253.9925-
Dec 16, 20243.99143.99143.99143.99143.9914-
Dec 13, 20243.99073.99073.99073.99073.9907-
Dec 11, 20243.99003.99003.99003.99003.9900-
Dec 10, 20243.98933.98933.98933.98933.9893-
Dec 9, 20243.99363.99363.99363.99363.9936-
Dec 6, 20243.99553.99553.99553.99553.9955-
Dec 5, 20243.99183.99183.99183.99183.9918-
Dec 4, 20243.99133.99133.99133.99133.9913-
Dec 3, 20243.98853.98853.98853.98853.9885-
Nov 29, 20243.98403.98403.98403.98403.9840-
Nov 28, 20243.98183.98183.98183.98183.9818-
Nov 27, 20243.97693.97693.97693.97693.9769-
Nov 26, 20243.97693.97693.97693.97693.9769-
Nov 25, 20243.97873.97873.97873.97873.9787-
Nov 22, 20243.97423.97423.97423.97423.9742-
Nov 21, 20243.97423.97423.97423.97423.9742-
Nov 20, 20243.97503.97503.97503.97503.9750-
Nov 19, 20243.96963.96963.96963.96963.9696-
Nov 15, 20243.96683.96683.96683.96683.9668-
Nov 14, 20243.96393.96393.96393.96393.9639-
Nov 13, 20243.96363.96363.96363.96363.9636-
Nov 12, 20243.96503.96503.96503.96503.9650-
Nov 11, 20243.96403.96403.96403.96403.9640-
Nov 8, 20243.96223.96223.96223.96223.9622-
Nov 7, 20243.95473.95473.95473.95473.9547-
Nov 6, 20243.95153.95153.95153.95153.9515-
Nov 5, 20243.94613.94613.94613.94613.9461-
Nov 4, 20243.94263.94263.94263.94263.9426-
Nov 1, 20243.94213.94213.94213.94213.9421-
Oct 31, 20243.94193.94193.94193.94193.9419-
Oct 30, 20243.93943.93943.93943.93943.9394-
Oct 29, 20243.93913.93913.93913.93913.9391-
Oct 28, 20243.94133.94133.94133.94133.9413-
Oct 25, 20243.94023.94023.94023.94023.9402-
Oct 24, 20243.93433.93433.93433.93433.9343-
Oct 23, 20243.93503.93503.93503.93503.9350-
Oct 22, 20243.93473.93473.93473.93473.9347-
Oct 21, 20243.93813.93813.93813.93813.9381-
Oct 18, 20243.93733.93733.93733.93733.9373-
Oct 17, 20243.93243.93243.93243.93243.9324-
Oct 16, 20243.93253.93253.93253.93253.9325-
Oct 15, 20243.93503.93503.93503.93503.9350-
Oct 14, 20243.93303.93303.93303.93303.9330-
Oct 11, 20243.92623.92623.92623.92623.9262-
Oct 10, 20243.93023.93023.93023.93023.9302-
Oct 9, 20243.93263.93263.93263.93263.9326-
Oct 8, 20243.93103.93103.93103.93103.9310-
Oct 7, 20243.93473.93473.93473.93473.9347-
Oct 4, 20243.93543.93543.93543.93543.9354-
Oct 3, 20243.93533.93533.93533.93533.9353-
Oct 2, 20243.93503.93503.93503.93503.9350-
Sep 30, 20243.93343.93343.93343.93343.9334-
Sep 27, 20243.93983.93983.93983.93983.9398-
Sep 26, 20243.93683.93683.93683.93683.9368-
Sep 25, 20243.93523.93523.93523.93523.9352-
Sep 24, 20243.93023.93023.93023.93023.9302-
Sep 23, 20243.92893.92893.92893.92893.9289-
Sep 20, 20243.93143.93143.93143.93143.9314-
Sep 19, 20243.92663.92663.92663.92663.9266-
Sep 18, 20243.92213.92213.92213.92213.9221-
Sep 17, 20243.91703.91703.91703.91703.9170-
Sep 13, 20243.91033.91033.91033.91033.9103-
Sep 12, 20243.90973.90973.90973.90973.9097-
Sep 11, 20243.90513.90513.90513.90513.9051-
Sep 10, 20243.91213.91213.91213.91213.9121-
Sep 9, 20243.91533.91533.91533.91533.9153-
Sep 6, 20243.91123.91123.91123.91123.9112-
Sep 5, 20243.90743.90743.90743.90743.9074-
Sep 4, 20243.90053.90053.90053.90053.9005-
Sep 3, 20243.90013.90013.90013.90013.9001-
Sep 2, 20243.89993.89993.89993.89993.8999-
Aug 30, 20243.89553.89553.89553.89553.8955-
Aug 29, 20243.89543.89543.89543.89543.8954-
Aug 28, 20243.89283.89283.89283.89283.8928-
Aug 27, 20243.90013.90013.90013.90013.9001-
Aug 26, 20243.90163.90163.90163.90163.9016-
Aug 23, 20243.88823.88823.88823.88823.8882-
Aug 22, 20243.89813.89813.89813.89813.8981-
Aug 21, 20243.89973.89973.89973.89973.8997-
Aug 20, 20243.90263.90263.90263.90263.9026-
Aug 19, 20243.90283.90283.90283.90283.9028-
Aug 16, 20243.90073.90073.90073.90073.9007-
Aug 15, 20243.90423.90423.90423.90423.9042-
Aug 14, 20243.90223.90223.90223.90223.9022-
Aug 13, 20243.90713.90713.90713.90713.9071-
Aug 12, 20243.91013.91013.91013.91013.9101-
Aug 9, 20243.89333.89333.89333.89333.8933-
Aug 8, 20243.87953.87953.87953.87953.8795-
Aug 7, 20243.87043.87043.87043.87043.8704-
Aug 6, 20243.86473.86473.86473.86473.8647-
Aug 5, 20243.86323.86323.86323.86323.8632-
Aug 2, 20243.84703.84703.84703.84703.8470-
Aug 1, 20243.84613.84613.84613.84613.8461-
Jul 31, 20243.84033.84033.84033.84033.8403-
Jul 30, 20243.84263.84263.84263.84263.8426-
Jul 29, 20243.84143.84143.84143.84143.8414-
Jul 26, 20243.83573.83573.83573.83573.8357-
Jul 25, 20243.83653.83653.83653.83653.8365-
Jul 24, 20243.83603.83603.83603.83603.8360-
Jul 23, 20243.83463.83463.83463.83463.8346-
Jul 22, 20243.82903.82903.82903.82903.8290-
Jul 19, 20243.82223.82223.82223.82223.8222-
Jul 18, 20243.82413.82413.82413.82413.8241-
Jul 17, 20243.81843.81843.81843.81843.8184-
Jul 16, 20243.81803.81803.81803.81803.8180-
Jul 15, 20243.81933.81933.81933.81933.8193-
Jul 12, 20243.81303.81303.81303.81303.8130-
Jul 11, 20243.80523.80523.80523.80523.8052-
Jul 10, 20243.80093.80093.80093.80093.8009-
Jul 9, 20243.79573.79573.79573.79573.7957-
Jul 8, 20243.79253.79253.79253.79253.7925-
Jul 5, 20243.78433.78433.78433.78433.7843-
Jul 4, 20243.78353.78353.78353.78353.7835-
Jul 3, 20243.78073.78073.78073.78073.7807-
Jul 2, 20243.78143.78143.78143.78143.7814-
Jul 1, 20243.78523.78523.78523.78523.7852-
Jun 28, 20243.77673.77673.77673.77673.7767-
Jun 27, 20243.77163.77163.77163.77163.7716-
Jun 26, 20243.77513.77513.77513.77513.7751-
Jun 25, 20243.77043.77043.77043.77043.7704-
Jun 24, 20243.75483.75483.75483.75483.7548-
Jun 21, 20243.74273.74273.74273.74273.7427-
Jun 20, 20243.73743.73743.73743.73743.7374-
Jun 19, 20243.73593.73593.73593.73593.7359-
Jun 18, 20243.72773.72773.72773.72773.7277-
Jun 17, 20243.73063.73063.73063.73063.7306-
Jun 14, 20243.73393.73393.73393.73393.7339-
Jun 13, 20243.72853.72853.72853.72853.7285-
Jun 12, 20243.72713.72713.72713.72713.7271-
Jun 11, 20243.73133.73133.73133.73133.7313-
Jun 10, 20243.73113.73113.73113.73113.7311-
Jun 7, 20243.75663.75663.75663.75663.7566-
Jun 6, 20243.75183.75183.75183.75183.7518-
Jun 5, 20243.73963.73963.73963.73963.7396-
Jun 4, 20243.73963.73963.73963.73963.7396-
Jun 3, 20243.75303.75303.75303.75303.7530-
May 31, 20243.75353.75353.75353.75353.7535-
May 30, 20243.75233.75233.75233.75233.7523-
May 29, 20243.75513.75513.75513.75513.7551-
May 28, 20243.75673.75673.75673.75673.7567-
May 27, 20243.75693.75693.75693.75693.7569-
May 24, 20243.75313.75313.75313.75313.7531-
May 23, 20243.75253.75253.75253.75253.7525-
May 22, 20243.75123.75123.75123.75123.7512-
May 21, 20243.75173.75173.75173.75173.7517-
May 20, 20243.74993.74993.74993.74993.7499-
May 17, 20243.74713.74713.74713.74713.7471-
May 16, 20243.75063.75063.75063.75063.7506-
May 15, 20243.74563.74563.74563.74563.7456-
May 14, 20243.74583.74583.74583.74583.7458-
May 13, 20243.74453.74453.74453.74453.7445-
May 10, 20243.74813.74813.74813.74813.7481-
May 9, 20243.74763.74763.74763.74763.7476-
May 8, 20243.73983.73983.73983.73983.7398-
May 7, 20243.73463.73463.73463.73463.7346-
May 6, 20243.72973.72973.72973.72973.7297-
May 3, 20243.72233.72233.72233.72233.7223-
May 2, 20243.71983.71983.71983.71983.7198-
Apr 30, 20243.72413.72413.72413.72413.7241-
Apr 29, 20243.72723.72723.72723.72723.7272-
Apr 26, 20243.72273.72273.72273.72273.7227-
Apr 25, 20243.72243.72243.72243.72243.7224-
Apr 24, 20243.71393.71393.71393.71393.7139-
Apr 23, 20243.70993.70993.70993.70993.7099-
Apr 22, 20243.70923.70923.70923.70923.7092-
Apr 19, 20243.70133.70133.70133.70133.7013-
Apr 18, 20243.69973.69973.69973.69973.6997-
Apr 17, 20243.69043.69043.69043.69043.6904-
Apr 16, 20243.71263.71263.71263.71263.7126-
Apr 15, 20243.71853.71853.71853.71853.7185-
Apr 12, 20243.72253.72253.72253.72253.7225-
Apr 11, 20243.72563.72563.72563.72563.7256-
Apr 10, 20243.73333.73333.73333.73333.7333-
Apr 9, 20243.73923.73923.73923.73923.7392-
Apr 8, 20243.74183.74183.74183.74183.7418-
Apr 5, 20243.74153.74153.74153.74153.7415-
Apr 4, 20243.74133.74133.74133.74133.7413-
Apr 3, 20243.74023.74023.74023.74023.7402-
Apr 2, 20243.73693.73693.73693.73693.7369-
Apr 1, 20243.74143.74143.74143.74143.7414-
Mar 27, 20243.73213.73213.73213.73213.7321-
Mar 26, 20243.73203.73203.73203.73203.7320-
Mar 25, 20243.73373.73373.73373.73373.7337-
Mar 22, 20243.73323.73323.73323.73323.7332-
Mar 21, 20243.72863.72863.72863.72863.7286-
Mar 20, 20243.72583.72583.72583.72583.7258-
Mar 19, 20243.72493.72493.72493.72493.7249-
Mar 15, 20243.72363.72363.72363.72363.7236-
Mar 14, 20243.72683.72683.72683.72683.7268-
Mar 13, 20243.72443.72443.72443.72443.7244-
Mar 12, 20243.72313.72313.72313.72313.7231-
Mar 11, 20243.72283.72283.72283.72283.7228-
Mar 8, 20243.71813.71813.71813.71813.7181-
Mar 7, 20243.72543.72543.72543.72543.7254-
Mar 6, 20243.72353.72353.72353.72353.7235-
Mar 5, 20243.71863.71863.71863.71863.7186-
Mar 4, 20243.71803.71803.71803.71803.7180-
Mar 1, 20243.71653.71653.71653.71653.7165-
Feb 29, 20243.71353.71353.71353.71353.7135-
Feb 28, 20243.71383.71383.71383.71383.7138-
Feb 27, 20243.71433.71433.71433.71433.7143-
Feb 26, 20243.71733.71733.71733.71733.7173-
Feb 23, 20243.71473.71473.71473.71473.7147-
Feb 22, 20243.72213.72213.72213.72213.7221-
Feb 21, 20243.72553.72553.72553.72553.7255-
Feb 20, 20243.72623.72623.72623.72623.7262-
Feb 19, 20243.72613.72613.72613.72613.7261-
Feb 16, 20243.72783.72783.72783.72783.7278-
Feb 15, 20243.73003.73003.73003.73003.7300-
Feb 14, 20243.72503.72503.72503.72503.7250-
Feb 13, 20243.72833.72833.72833.72833.7283-
Feb 12, 20243.72803.72803.72803.72803.7280-
Feb 9, 20243.72033.72033.72033.72033.7203-
Feb 8, 20243.71673.71673.71673.71673.7167-
Feb 7, 20243.71553.71553.71553.71553.7155-
Feb 6, 20243.71713.71713.71713.71713.7171-
Feb 2, 20243.71323.71323.71323.71323.7132-
Feb 1, 20243.71513.71513.71513.71513.7151-
Jan 31, 20243.71173.71173.71173.71173.7117-
Jan 30, 20243.70923.70923.70923.70923.7092-
Jan 29, 20243.70933.70933.70933.70933.7093-
Jan 26, 20243.70453.70453.70453.70453.7045-
Jan 25, 20243.70343.70343.70343.70343.7034-
Jan 24, 20243.69793.69793.69793.69793.6979-

Related Tickers