Mexico - Delayed Quote MXN
VXUDIMP B0FI (VALMX17B0FI.MX)
4.0290
+0.0021
+(0.05%)
As of January 21 at 6:00:00 PM CST. Market Open.
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | 4.0290 | - |
Jan 21, 2025 | 4.0268 | 4.0268 | 4.0268 | 4.0268 | 4.0268 | - |
Jan 17, 2025 | 4.0237 | 4.0237 | 4.0237 | 4.0237 | 4.0237 | - |
Jan 16, 2025 | 4.0229 | 4.0229 | 4.0229 | 4.0229 | 4.0229 | - |
Jan 15, 2025 | 4.0198 | 4.0198 | 4.0198 | 4.0198 | 4.0198 | - |
Jan 14, 2025 | 4.0170 | 4.0170 | 4.0170 | 4.0170 | 4.0170 | - |
Jan 13, 2025 | 4.0199 | 4.0199 | 4.0199 | 4.0199 | 4.0199 | - |
Jan 9, 2025 | 4.0157 | 4.0157 | 4.0157 | 4.0157 | 4.0157 | - |
Jan 8, 2025 | 4.0142 | 4.0142 | 4.0142 | 4.0142 | 4.0142 | - |
Jan 7, 2025 | 4.0122 | 4.0122 | 4.0122 | 4.0122 | 4.0122 | - |
Jan 6, 2025 | 4.0141 | 4.0141 | 4.0141 | 4.0141 | 4.0141 | - |
Dec 31, 2024 | 4.0058 | 4.0058 | 4.0058 | 4.0058 | 4.0058 | - |
Dec 30, 2024 | 4.0042 | 4.0042 | 4.0042 | 4.0042 | 4.0042 | - |
Dec 27, 2024 | 3.9992 | 3.9992 | 3.9992 | 3.9992 | 3.9992 | - |
Dec 26, 2024 | 3.9973 | 3.9973 | 3.9973 | 3.9973 | 3.9973 | - |
Dec 24, 2024 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | 3.9930 | - |
Dec 23, 2024 | 3.9918 | 3.9918 | 3.9918 | 3.9918 | 3.9918 | - |
Dec 20, 2024 | 3.9922 | 3.9922 | 3.9922 | 3.9922 | 3.9922 | - |
Dec 19, 2024 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | 3.9940 | - |
Dec 18, 2024 | 3.9937 | 3.9937 | 3.9937 | 3.9937 | 3.9937 | - |
Dec 17, 2024 | 3.9925 | 3.9925 | 3.9925 | 3.9925 | 3.9925 | - |
Dec 16, 2024 | 3.9914 | 3.9914 | 3.9914 | 3.9914 | 3.9914 | - |
Dec 13, 2024 | 3.9907 | 3.9907 | 3.9907 | 3.9907 | 3.9907 | - |
Dec 11, 2024 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
Dec 10, 2024 | 3.9893 | 3.9893 | 3.9893 | 3.9893 | 3.9893 | - |
Dec 9, 2024 | 3.9936 | 3.9936 | 3.9936 | 3.9936 | 3.9936 | - |
Dec 6, 2024 | 3.9955 | 3.9955 | 3.9955 | 3.9955 | 3.9955 | - |
Dec 5, 2024 | 3.9918 | 3.9918 | 3.9918 | 3.9918 | 3.9918 | - |
Dec 4, 2024 | 3.9913 | 3.9913 | 3.9913 | 3.9913 | 3.9913 | - |
Dec 3, 2024 | 3.9885 | 3.9885 | 3.9885 | 3.9885 | 3.9885 | - |
Nov 29, 2024 | 3.9840 | 3.9840 | 3.9840 | 3.9840 | 3.9840 | - |
Nov 28, 2024 | 3.9818 | 3.9818 | 3.9818 | 3.9818 | 3.9818 | - |
Nov 27, 2024 | 3.9769 | 3.9769 | 3.9769 | 3.9769 | 3.9769 | - |
Nov 26, 2024 | 3.9769 | 3.9769 | 3.9769 | 3.9769 | 3.9769 | - |
Nov 25, 2024 | 3.9787 | 3.9787 | 3.9787 | 3.9787 | 3.9787 | - |
Nov 22, 2024 | 3.9742 | 3.9742 | 3.9742 | 3.9742 | 3.9742 | - |
Nov 21, 2024 | 3.9742 | 3.9742 | 3.9742 | 3.9742 | 3.9742 | - |
Nov 20, 2024 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | - |
Nov 19, 2024 | 3.9696 | 3.9696 | 3.9696 | 3.9696 | 3.9696 | - |
Nov 15, 2024 | 3.9668 | 3.9668 | 3.9668 | 3.9668 | 3.9668 | - |
Nov 14, 2024 | 3.9639 | 3.9639 | 3.9639 | 3.9639 | 3.9639 | - |
Nov 13, 2024 | 3.9636 | 3.9636 | 3.9636 | 3.9636 | 3.9636 | - |
Nov 12, 2024 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | 3.9650 | - |
Nov 11, 2024 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | - |
Nov 8, 2024 | 3.9622 | 3.9622 | 3.9622 | 3.9622 | 3.9622 | - |
Nov 7, 2024 | 3.9547 | 3.9547 | 3.9547 | 3.9547 | 3.9547 | - |
Nov 6, 2024 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | - |
Nov 5, 2024 | 3.9461 | 3.9461 | 3.9461 | 3.9461 | 3.9461 | - |
Nov 4, 2024 | 3.9426 | 3.9426 | 3.9426 | 3.9426 | 3.9426 | - |
Nov 1, 2024 | 3.9421 | 3.9421 | 3.9421 | 3.9421 | 3.9421 | - |
Oct 31, 2024 | 3.9419 | 3.9419 | 3.9419 | 3.9419 | 3.9419 | - |
Oct 30, 2024 | 3.9394 | 3.9394 | 3.9394 | 3.9394 | 3.9394 | - |
Oct 29, 2024 | 3.9391 | 3.9391 | 3.9391 | 3.9391 | 3.9391 | - |
Oct 28, 2024 | 3.9413 | 3.9413 | 3.9413 | 3.9413 | 3.9413 | - |
Oct 25, 2024 | 3.9402 | 3.9402 | 3.9402 | 3.9402 | 3.9402 | - |
Oct 24, 2024 | 3.9343 | 3.9343 | 3.9343 | 3.9343 | 3.9343 | - |
Oct 23, 2024 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
Oct 22, 2024 | 3.9347 | 3.9347 | 3.9347 | 3.9347 | 3.9347 | - |
Oct 21, 2024 | 3.9381 | 3.9381 | 3.9381 | 3.9381 | 3.9381 | - |
Oct 18, 2024 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | 3.9373 | - |
Oct 17, 2024 | 3.9324 | 3.9324 | 3.9324 | 3.9324 | 3.9324 | - |
Oct 16, 2024 | 3.9325 | 3.9325 | 3.9325 | 3.9325 | 3.9325 | - |
Oct 15, 2024 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
Oct 14, 2024 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | - |
Oct 11, 2024 | 3.9262 | 3.9262 | 3.9262 | 3.9262 | 3.9262 | - |
Oct 10, 2024 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | - |
Oct 9, 2024 | 3.9326 | 3.9326 | 3.9326 | 3.9326 | 3.9326 | - |
Oct 8, 2024 | 3.9310 | 3.9310 | 3.9310 | 3.9310 | 3.9310 | - |
Oct 7, 2024 | 3.9347 | 3.9347 | 3.9347 | 3.9347 | 3.9347 | - |
Oct 4, 2024 | 3.9354 | 3.9354 | 3.9354 | 3.9354 | 3.9354 | - |
Oct 3, 2024 | 3.9353 | 3.9353 | 3.9353 | 3.9353 | 3.9353 | - |
Oct 2, 2024 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
Sep 30, 2024 | 3.9334 | 3.9334 | 3.9334 | 3.9334 | 3.9334 | - |
Sep 27, 2024 | 3.9398 | 3.9398 | 3.9398 | 3.9398 | 3.9398 | - |
Sep 26, 2024 | 3.9368 | 3.9368 | 3.9368 | 3.9368 | 3.9368 | - |
Sep 25, 2024 | 3.9352 | 3.9352 | 3.9352 | 3.9352 | 3.9352 | - |
Sep 24, 2024 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | 3.9302 | - |
Sep 23, 2024 | 3.9289 | 3.9289 | 3.9289 | 3.9289 | 3.9289 | - |
Sep 20, 2024 | 3.9314 | 3.9314 | 3.9314 | 3.9314 | 3.9314 | - |
Sep 19, 2024 | 3.9266 | 3.9266 | 3.9266 | 3.9266 | 3.9266 | - |
Sep 18, 2024 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | - |
Sep 17, 2024 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | 3.9170 | - |
Sep 13, 2024 | 3.9103 | 3.9103 | 3.9103 | 3.9103 | 3.9103 | - |
Sep 12, 2024 | 3.9097 | 3.9097 | 3.9097 | 3.9097 | 3.9097 | - |
Sep 11, 2024 | 3.9051 | 3.9051 | 3.9051 | 3.9051 | 3.9051 | - |
Sep 10, 2024 | 3.9121 | 3.9121 | 3.9121 | 3.9121 | 3.9121 | - |
Sep 9, 2024 | 3.9153 | 3.9153 | 3.9153 | 3.9153 | 3.9153 | - |
Sep 6, 2024 | 3.9112 | 3.9112 | 3.9112 | 3.9112 | 3.9112 | - |
Sep 5, 2024 | 3.9074 | 3.9074 | 3.9074 | 3.9074 | 3.9074 | - |
Sep 4, 2024 | 3.9005 | 3.9005 | 3.9005 | 3.9005 | 3.9005 | - |
Sep 3, 2024 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | - |
Sep 2, 2024 | 3.8999 | 3.8999 | 3.8999 | 3.8999 | 3.8999 | - |
Aug 30, 2024 | 3.8955 | 3.8955 | 3.8955 | 3.8955 | 3.8955 | - |
Aug 29, 2024 | 3.8954 | 3.8954 | 3.8954 | 3.8954 | 3.8954 | - |
Aug 28, 2024 | 3.8928 | 3.8928 | 3.8928 | 3.8928 | 3.8928 | - |
Aug 27, 2024 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | - |
Aug 26, 2024 | 3.9016 | 3.9016 | 3.9016 | 3.9016 | 3.9016 | - |
Aug 23, 2024 | 3.8882 | 3.8882 | 3.8882 | 3.8882 | 3.8882 | - |
Aug 22, 2024 | 3.8981 | 3.8981 | 3.8981 | 3.8981 | 3.8981 | - |
Aug 21, 2024 | 3.8997 | 3.8997 | 3.8997 | 3.8997 | 3.8997 | - |
Aug 20, 2024 | 3.9026 | 3.9026 | 3.9026 | 3.9026 | 3.9026 | - |
Aug 19, 2024 | 3.9028 | 3.9028 | 3.9028 | 3.9028 | 3.9028 | - |
Aug 16, 2024 | 3.9007 | 3.9007 | 3.9007 | 3.9007 | 3.9007 | - |
Aug 15, 2024 | 3.9042 | 3.9042 | 3.9042 | 3.9042 | 3.9042 | - |
Aug 14, 2024 | 3.9022 | 3.9022 | 3.9022 | 3.9022 | 3.9022 | - |
Aug 13, 2024 | 3.9071 | 3.9071 | 3.9071 | 3.9071 | 3.9071 | - |
Aug 12, 2024 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | - |
Aug 9, 2024 | 3.8933 | 3.8933 | 3.8933 | 3.8933 | 3.8933 | - |
Aug 8, 2024 | 3.8795 | 3.8795 | 3.8795 | 3.8795 | 3.8795 | - |
Aug 7, 2024 | 3.8704 | 3.8704 | 3.8704 | 3.8704 | 3.8704 | - |
Aug 6, 2024 | 3.8647 | 3.8647 | 3.8647 | 3.8647 | 3.8647 | - |
Aug 5, 2024 | 3.8632 | 3.8632 | 3.8632 | 3.8632 | 3.8632 | - |
Aug 2, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
Aug 1, 2024 | 3.8461 | 3.8461 | 3.8461 | 3.8461 | 3.8461 | - |
Jul 31, 2024 | 3.8403 | 3.8403 | 3.8403 | 3.8403 | 3.8403 | - |
Jul 30, 2024 | 3.8426 | 3.8426 | 3.8426 | 3.8426 | 3.8426 | - |
Jul 29, 2024 | 3.8414 | 3.8414 | 3.8414 | 3.8414 | 3.8414 | - |
Jul 26, 2024 | 3.8357 | 3.8357 | 3.8357 | 3.8357 | 3.8357 | - |
Jul 25, 2024 | 3.8365 | 3.8365 | 3.8365 | 3.8365 | 3.8365 | - |
Jul 24, 2024 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | - |
Jul 23, 2024 | 3.8346 | 3.8346 | 3.8346 | 3.8346 | 3.8346 | - |
Jul 22, 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
Jul 19, 2024 | 3.8222 | 3.8222 | 3.8222 | 3.8222 | 3.8222 | - |
Jul 18, 2024 | 3.8241 | 3.8241 | 3.8241 | 3.8241 | 3.8241 | - |
Jul 17, 2024 | 3.8184 | 3.8184 | 3.8184 | 3.8184 | 3.8184 | - |
Jul 16, 2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | - |
Jul 15, 2024 | 3.8193 | 3.8193 | 3.8193 | 3.8193 | 3.8193 | - |
Jul 12, 2024 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | 3.8130 | - |
Jul 11, 2024 | 3.8052 | 3.8052 | 3.8052 | 3.8052 | 3.8052 | - |
Jul 10, 2024 | 3.8009 | 3.8009 | 3.8009 | 3.8009 | 3.8009 | - |
Jul 9, 2024 | 3.7957 | 3.7957 | 3.7957 | 3.7957 | 3.7957 | - |
Jul 8, 2024 | 3.7925 | 3.7925 | 3.7925 | 3.7925 | 3.7925 | - |
Jul 5, 2024 | 3.7843 | 3.7843 | 3.7843 | 3.7843 | 3.7843 | - |
Jul 4, 2024 | 3.7835 | 3.7835 | 3.7835 | 3.7835 | 3.7835 | - |
Jul 3, 2024 | 3.7807 | 3.7807 | 3.7807 | 3.7807 | 3.7807 | - |
Jul 2, 2024 | 3.7814 | 3.7814 | 3.7814 | 3.7814 | 3.7814 | - |
Jul 1, 2024 | 3.7852 | 3.7852 | 3.7852 | 3.7852 | 3.7852 | - |
Jun 28, 2024 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | 3.7767 | - |
Jun 27, 2024 | 3.7716 | 3.7716 | 3.7716 | 3.7716 | 3.7716 | - |
Jun 26, 2024 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | 3.7751 | - |
Jun 25, 2024 | 3.7704 | 3.7704 | 3.7704 | 3.7704 | 3.7704 | - |
Jun 24, 2024 | 3.7548 | 3.7548 | 3.7548 | 3.7548 | 3.7548 | - |
Jun 21, 2024 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | 3.7427 | - |
Jun 20, 2024 | 3.7374 | 3.7374 | 3.7374 | 3.7374 | 3.7374 | - |
Jun 19, 2024 | 3.7359 | 3.7359 | 3.7359 | 3.7359 | 3.7359 | - |
Jun 18, 2024 | 3.7277 | 3.7277 | 3.7277 | 3.7277 | 3.7277 | - |
Jun 17, 2024 | 3.7306 | 3.7306 | 3.7306 | 3.7306 | 3.7306 | - |
Jun 14, 2024 | 3.7339 | 3.7339 | 3.7339 | 3.7339 | 3.7339 | - |
Jun 13, 2024 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | - |
Jun 12, 2024 | 3.7271 | 3.7271 | 3.7271 | 3.7271 | 3.7271 | - |
Jun 11, 2024 | 3.7313 | 3.7313 | 3.7313 | 3.7313 | 3.7313 | - |
Jun 10, 2024 | 3.7311 | 3.7311 | 3.7311 | 3.7311 | 3.7311 | - |
Jun 7, 2024 | 3.7566 | 3.7566 | 3.7566 | 3.7566 | 3.7566 | - |
Jun 6, 2024 | 3.7518 | 3.7518 | 3.7518 | 3.7518 | 3.7518 | - |
Jun 5, 2024 | 3.7396 | 3.7396 | 3.7396 | 3.7396 | 3.7396 | - |
Jun 4, 2024 | 3.7396 | 3.7396 | 3.7396 | 3.7396 | 3.7396 | - |
Jun 3, 2024 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | - |
May 31, 2024 | 3.7535 | 3.7535 | 3.7535 | 3.7535 | 3.7535 | - |
May 30, 2024 | 3.7523 | 3.7523 | 3.7523 | 3.7523 | 3.7523 | - |
May 29, 2024 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | 3.7551 | - |
May 28, 2024 | 3.7567 | 3.7567 | 3.7567 | 3.7567 | 3.7567 | - |
May 27, 2024 | 3.7569 | 3.7569 | 3.7569 | 3.7569 | 3.7569 | - |
May 24, 2024 | 3.7531 | 3.7531 | 3.7531 | 3.7531 | 3.7531 | - |
May 23, 2024 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | - |
May 22, 2024 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | 3.7512 | - |
May 21, 2024 | 3.7517 | 3.7517 | 3.7517 | 3.7517 | 3.7517 | - |
May 20, 2024 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | 3.7499 | - |
May 17, 2024 | 3.7471 | 3.7471 | 3.7471 | 3.7471 | 3.7471 | - |
May 16, 2024 | 3.7506 | 3.7506 | 3.7506 | 3.7506 | 3.7506 | - |
May 15, 2024 | 3.7456 | 3.7456 | 3.7456 | 3.7456 | 3.7456 | - |
May 14, 2024 | 3.7458 | 3.7458 | 3.7458 | 3.7458 | 3.7458 | - |
May 13, 2024 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | - |
May 10, 2024 | 3.7481 | 3.7481 | 3.7481 | 3.7481 | 3.7481 | - |
May 9, 2024 | 3.7476 | 3.7476 | 3.7476 | 3.7476 | 3.7476 | - |
May 8, 2024 | 3.7398 | 3.7398 | 3.7398 | 3.7398 | 3.7398 | - |
May 7, 2024 | 3.7346 | 3.7346 | 3.7346 | 3.7346 | 3.7346 | - |
May 6, 2024 | 3.7297 | 3.7297 | 3.7297 | 3.7297 | 3.7297 | - |
May 3, 2024 | 3.7223 | 3.7223 | 3.7223 | 3.7223 | 3.7223 | - |
May 2, 2024 | 3.7198 | 3.7198 | 3.7198 | 3.7198 | 3.7198 | - |
Apr 30, 2024 | 3.7241 | 3.7241 | 3.7241 | 3.7241 | 3.7241 | - |
Apr 29, 2024 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | - |
Apr 26, 2024 | 3.7227 | 3.7227 | 3.7227 | 3.7227 | 3.7227 | - |
Apr 25, 2024 | 3.7224 | 3.7224 | 3.7224 | 3.7224 | 3.7224 | - |
Apr 24, 2024 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | 3.7139 | - |
Apr 23, 2024 | 3.7099 | 3.7099 | 3.7099 | 3.7099 | 3.7099 | - |
Apr 22, 2024 | 3.7092 | 3.7092 | 3.7092 | 3.7092 | 3.7092 | - |
Apr 19, 2024 | 3.7013 | 3.7013 | 3.7013 | 3.7013 | 3.7013 | - |
Apr 18, 2024 | 3.6997 | 3.6997 | 3.6997 | 3.6997 | 3.6997 | - |
Apr 17, 2024 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | - |
Apr 16, 2024 | 3.7126 | 3.7126 | 3.7126 | 3.7126 | 3.7126 | - |
Apr 15, 2024 | 3.7185 | 3.7185 | 3.7185 | 3.7185 | 3.7185 | - |
Apr 12, 2024 | 3.7225 | 3.7225 | 3.7225 | 3.7225 | 3.7225 | - |
Apr 11, 2024 | 3.7256 | 3.7256 | 3.7256 | 3.7256 | 3.7256 | - |
Apr 10, 2024 | 3.7333 | 3.7333 | 3.7333 | 3.7333 | 3.7333 | - |
Apr 9, 2024 | 3.7392 | 3.7392 | 3.7392 | 3.7392 | 3.7392 | - |
Apr 8, 2024 | 3.7418 | 3.7418 | 3.7418 | 3.7418 | 3.7418 | - |
Apr 5, 2024 | 3.7415 | 3.7415 | 3.7415 | 3.7415 | 3.7415 | - |
Apr 4, 2024 | 3.7413 | 3.7413 | 3.7413 | 3.7413 | 3.7413 | - |
Apr 3, 2024 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | - |
Apr 2, 2024 | 3.7369 | 3.7369 | 3.7369 | 3.7369 | 3.7369 | - |
Apr 1, 2024 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | 3.7414 | - |
Mar 27, 2024 | 3.7321 | 3.7321 | 3.7321 | 3.7321 | 3.7321 | - |
Mar 26, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
Mar 25, 2024 | 3.7337 | 3.7337 | 3.7337 | 3.7337 | 3.7337 | - |
Mar 22, 2024 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | 3.7332 | - |
Mar 21, 2024 | 3.7286 | 3.7286 | 3.7286 | 3.7286 | 3.7286 | - |
Mar 20, 2024 | 3.7258 | 3.7258 | 3.7258 | 3.7258 | 3.7258 | - |
Mar 19, 2024 | 3.7249 | 3.7249 | 3.7249 | 3.7249 | 3.7249 | - |
Mar 15, 2024 | 3.7236 | 3.7236 | 3.7236 | 3.7236 | 3.7236 | - |
Mar 14, 2024 | 3.7268 | 3.7268 | 3.7268 | 3.7268 | 3.7268 | - |
Mar 13, 2024 | 3.7244 | 3.7244 | 3.7244 | 3.7244 | 3.7244 | - |
Mar 12, 2024 | 3.7231 | 3.7231 | 3.7231 | 3.7231 | 3.7231 | - |
Mar 11, 2024 | 3.7228 | 3.7228 | 3.7228 | 3.7228 | 3.7228 | - |
Mar 8, 2024 | 3.7181 | 3.7181 | 3.7181 | 3.7181 | 3.7181 | - |
Mar 7, 2024 | 3.7254 | 3.7254 | 3.7254 | 3.7254 | 3.7254 | - |
Mar 6, 2024 | 3.7235 | 3.7235 | 3.7235 | 3.7235 | 3.7235 | - |
Mar 5, 2024 | 3.7186 | 3.7186 | 3.7186 | 3.7186 | 3.7186 | - |
Mar 4, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | - |
Mar 1, 2024 | 3.7165 | 3.7165 | 3.7165 | 3.7165 | 3.7165 | - |
Feb 29, 2024 | 3.7135 | 3.7135 | 3.7135 | 3.7135 | 3.7135 | - |
Feb 28, 2024 | 3.7138 | 3.7138 | 3.7138 | 3.7138 | 3.7138 | - |
Feb 27, 2024 | 3.7143 | 3.7143 | 3.7143 | 3.7143 | 3.7143 | - |
Feb 26, 2024 | 3.7173 | 3.7173 | 3.7173 | 3.7173 | 3.7173 | - |
Feb 23, 2024 | 3.7147 | 3.7147 | 3.7147 | 3.7147 | 3.7147 | - |
Feb 22, 2024 | 3.7221 | 3.7221 | 3.7221 | 3.7221 | 3.7221 | - |
Feb 21, 2024 | 3.7255 | 3.7255 | 3.7255 | 3.7255 | 3.7255 | - |
Feb 20, 2024 | 3.7262 | 3.7262 | 3.7262 | 3.7262 | 3.7262 | - |
Feb 19, 2024 | 3.7261 | 3.7261 | 3.7261 | 3.7261 | 3.7261 | - |
Feb 16, 2024 | 3.7278 | 3.7278 | 3.7278 | 3.7278 | 3.7278 | - |
Feb 15, 2024 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
Feb 14, 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
Feb 13, 2024 | 3.7283 | 3.7283 | 3.7283 | 3.7283 | 3.7283 | - |
Feb 12, 2024 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | 3.7280 | - |
Feb 9, 2024 | 3.7203 | 3.7203 | 3.7203 | 3.7203 | 3.7203 | - |
Feb 8, 2024 | 3.7167 | 3.7167 | 3.7167 | 3.7167 | 3.7167 | - |
Feb 7, 2024 | 3.7155 | 3.7155 | 3.7155 | 3.7155 | 3.7155 | - |
Feb 6, 2024 | 3.7171 | 3.7171 | 3.7171 | 3.7171 | 3.7171 | - |
Feb 2, 2024 | 3.7132 | 3.7132 | 3.7132 | 3.7132 | 3.7132 | - |
Feb 1, 2024 | 3.7151 | 3.7151 | 3.7151 | 3.7151 | 3.7151 | - |
Jan 31, 2024 | 3.7117 | 3.7117 | 3.7117 | 3.7117 | 3.7117 | - |
Jan 30, 2024 | 3.7092 | 3.7092 | 3.7092 | 3.7092 | 3.7092 | - |
Jan 29, 2024 | 3.7093 | 3.7093 | 3.7093 | 3.7093 | 3.7093 | - |
Jan 26, 2024 | 3.7045 | 3.7045 | 3.7045 | 3.7045 | 3.7045 | - |
Jan 25, 2024 | 3.7034 | 3.7034 | 3.7034 | 3.7034 | 3.7034 | - |
Jan 24, 2024 | 3.6979 | 3.6979 | 3.6979 | 3.6979 | 3.6979 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
FDLSX Fidelity Select Leisure
20.72
+1.22%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
AIONX AQR International Momentum Style N
15.10
+0.87%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.87
+0.86%
PJVQX PGIM Jennison Value R6
23.35
+0.86%
FPBFX Fidelity Pacific Basin
31.53
+0.86%
BCGDX Blue Current Global Dividend Fund
16.43
+0.86%