Mexico - Delayed Quote MXN

VXDEUDA B2FI (VALMX16B2FI.MX)

72.49
+0.14
+(0.20%)
At close: January 22 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202572.4972.4972.4972.4972.49-
Jan 21, 202572.3572.3572.3572.3572.35-
Jan 17, 202572.2172.2172.2172.2172.21-
Jan 16, 202572.2072.2072.2072.2072.20-
Jan 15, 202572.0572.0572.0572.0572.05-
Jan 14, 202572.0172.0172.0172.0172.01-
Jan 13, 202572.1272.1272.1272.1272.12-
Jan 9, 202572.1072.1072.1072.1072.10-
Jan 8, 202572.0672.0672.0672.0672.06-
Jan 7, 202571.9371.9371.9371.9371.93-
Jan 6, 202571.8871.8871.8871.8871.88-
Dec 31, 202471.7471.7471.7471.7471.74-
Dec 30, 202471.7271.7271.7271.7271.72-
Dec 27, 202471.6971.6971.6971.6971.69-
Dec 26, 202471.7171.7171.7171.7171.71-
Dec 24, 202471.6071.6071.6071.6071.60-
Dec 23, 202471.6771.6771.6771.6771.67-
Dec 20, 202471.7471.7471.7471.7471.74-
Dec 19, 202471.8871.8871.8871.8871.88-
Dec 18, 202471.8871.8871.8871.8871.88-
Dec 17, 202471.8671.8671.8671.8671.86-
Dec 16, 202471.8771.8771.8771.8771.87-
Dec 13, 202471.9271.9271.9271.9271.92-
Dec 11, 202471.9271.9271.9271.9271.92-
Dec 10, 202471.8571.8571.8571.8571.85-
Dec 9, 202471.7471.7471.7471.7471.74-
Dec 6, 202471.7371.7371.7371.7371.73-
Dec 5, 202471.7371.7371.7371.7371.73-
Dec 4, 202471.7471.7471.7471.7471.74-
Dec 3, 202471.7071.7071.7071.7071.70-
Nov 29, 202471.6671.6671.6671.6671.66-
Nov 28, 202471.5971.5971.5971.5971.59-
Nov 27, 202471.5071.5071.5071.5071.50-
Nov 26, 202471.5871.5871.5871.5871.58-
Nov 25, 202471.5071.5071.5071.5071.50-
Nov 22, 202471.4771.4771.4771.4771.47-
Nov 21, 202471.5571.5571.5571.5571.55-
Nov 20, 202471.5471.5471.5471.5471.54-
Nov 19, 202471.4071.4071.4071.4071.40-
Nov 15, 202471.3371.3371.3371.3371.33-
Nov 14, 202471.2371.2371.2371.2371.23-
Nov 13, 202471.1671.1671.1671.1671.16-
Nov 12, 202471.1871.1871.1871.1871.18-
Nov 11, 202471.2171.2171.2171.2171.21-
Nov 8, 202471.2671.2671.2671.2671.26-
Nov 7, 202471.1771.1771.1771.1771.17-
Nov 6, 202471.1171.1171.1171.1171.11-
Nov 5, 202471.0171.0171.0171.0171.01-
Nov 4, 202470.9370.9370.9370.9370.93-
Nov 1, 202470.9670.9670.9670.9670.96-
Oct 31, 202470.9870.9870.9870.9870.98-
Oct 30, 202470.9670.9670.9670.9670.96-
Oct 29, 202470.9070.9070.9070.9070.90-
Oct 28, 202470.8970.8970.8970.8970.89-
Oct 25, 202470.8670.8670.8670.8670.86-
Oct 24, 202470.8170.8170.8170.8170.81-
Oct 23, 202470.8070.8070.8070.8070.80-
Oct 22, 202470.7970.7970.7970.7970.79-
Oct 21, 202470.7970.7970.7970.7970.79-
Oct 18, 202470.7470.7470.7470.7470.74-
Oct 17, 202470.7270.7270.7270.7270.72-
Oct 16, 202470.7270.7270.7270.7270.72-
Oct 15, 202470.7170.7170.7170.7170.71-
Oct 14, 202470.6970.6970.6970.6970.69-
Oct 11, 202470.6370.6370.6370.6370.63-
Oct 10, 202470.6270.6270.6270.6270.62-
Oct 9, 202470.6170.6170.6170.6170.61-
Oct 8, 202470.5870.5870.5870.5870.58-
Oct 7, 202470.5870.5870.5870.5870.58-
Oct 4, 202470.5470.5470.5470.5470.54-
Oct 3, 202470.5470.5470.5470.5470.54-
Oct 2, 202470.5370.5370.5370.5370.53-
Sep 30, 202470.4970.4970.4970.4970.49-
Sep 27, 202470.4570.4570.4570.4570.45-
Sep 26, 202470.4470.4470.4470.4470.44-
Sep 25, 202470.4270.4270.4270.4270.42-
Sep 24, 202470.4070.4070.4070.4070.40-
Sep 23, 202470.3770.3770.3770.3770.37-
Sep 20, 202470.3270.3270.3270.3270.32-
Sep 19, 202470.2970.2970.2970.2970.29-
Sep 18, 202470.2770.2770.2770.2770.27-
Sep 17, 202470.2470.2470.2470.2470.24-
Sep 13, 202470.1670.1670.1670.1670.16-
Sep 12, 202470.1470.1470.1470.1470.14-
Sep 11, 202470.1270.1270.1270.1270.12-
Sep 10, 202470.1170.1170.1170.1170.11-
Sep 9, 202470.0970.0970.0970.0970.09-
Sep 6, 202470.0370.0370.0370.0370.03-
Sep 5, 202470.0170.0170.0170.0170.01-
Sep 4, 202469.9869.9869.9869.9869.98-
Sep 3, 202469.9669.9669.9669.9669.96-
Sep 2, 202469.9569.9569.9569.9569.95-
Aug 30, 202469.8969.8969.8969.8969.89-
Aug 29, 202469.8769.8769.8769.8769.87-
Aug 28, 202469.8569.8569.8569.8569.85-
Aug 27, 202469.8469.8469.8469.8469.84-
Aug 26, 202469.8269.8269.8269.8269.82-
Aug 23, 202469.7669.7669.7669.7669.76-
Aug 22, 202469.7569.7569.7569.7569.75-
Aug 21, 202469.7369.7369.7369.7369.73-
Aug 20, 202469.7169.7169.7169.7169.71-
Aug 19, 202469.6969.6969.6969.6969.69-
Aug 16, 202469.6469.6469.6469.6469.64-
Aug 15, 202469.6269.6269.6269.6269.62-
Aug 14, 202469.6069.6069.6069.6069.60-
Aug 13, 202469.5969.5969.5969.5969.59-
Aug 12, 202469.5769.5769.5769.5769.57-
Aug 9, 202469.5169.5169.5169.5169.51-
Aug 8, 202469.4869.4869.4869.4869.48-
Aug 7, 202469.4569.4569.4569.4569.45-
Aug 6, 202469.4469.4469.4469.4469.44-
Aug 5, 202469.4269.4269.4269.4269.42-
Aug 2, 202469.3569.3569.3569.3569.35-
Aug 1, 202469.3269.3269.3269.3269.32-
Jul 31, 202469.3069.3069.3069.3069.30-
Jul 30, 202469.2869.2869.2869.2869.28-
Jul 29, 202469.2669.2669.2669.2669.26-
Jul 26, 202469.2069.2069.2069.2069.20-
Jul 25, 202469.1969.1969.1969.1969.19-
Jul 24, 202469.1769.1769.1769.1769.17-
Jul 23, 202469.1569.1569.1569.1569.15-
Jul 22, 202469.1369.1369.1369.1369.13-
Jul 19, 202469.0769.0769.0769.0769.07-
Jul 18, 202469.0669.0669.0669.0669.06-
Jul 17, 202469.0469.0469.0469.0469.04-
Jul 16, 202469.0369.0369.0369.0369.03-
Jul 15, 202469.0169.0169.0169.0169.01-
Jul 12, 202468.9568.9568.9568.9568.95-
Jul 11, 202468.9268.9268.9268.9268.92-
Jul 10, 202468.8968.8968.8968.8968.89-
Jul 9, 202468.8768.8768.8768.8768.87-
Jul 8, 202468.8668.8668.8668.8668.86-
Jul 5, 202468.7968.7968.7968.7968.79-
Jul 4, 202468.8068.8068.8068.8068.80-
Jul 3, 202468.7568.7568.7568.7568.75-
Jul 2, 202468.7468.7468.7468.7468.74-
Jul 1, 202468.8268.8268.8268.8268.82-
Jun 28, 202468.7568.7568.7568.7568.75-
Jun 27, 202468.6768.6768.6768.6768.67-
Jun 26, 202468.6968.6968.6968.6968.69-
Jun 25, 202468.6768.6768.6768.6768.67-
Jun 24, 202468.5968.5968.5968.5968.59-
Jun 21, 202468.5268.5268.5268.5268.52-
Jun 20, 202468.4768.4768.4768.4768.47-
Jun 19, 202468.4568.4568.4568.4568.45-
Jun 18, 202468.2268.2268.2268.2268.22-
Jun 17, 202468.2768.2768.2768.2768.27-
Jun 14, 202468.2968.2968.2968.2968.29-
Jun 13, 202468.0068.0068.0068.0068.00-
Jun 12, 202467.9467.9467.9467.9467.94-
Jun 11, 202468.1668.1668.1668.1668.16-
Jun 10, 202468.1568.1568.1568.1568.15-
Jun 7, 202468.6168.6168.6168.6168.61-
Jun 6, 202468.5268.5268.5268.5268.52-
Jun 5, 202468.3568.3568.3568.3568.35-
Jun 4, 202468.3368.3368.3368.3368.33-
Jun 3, 202468.5268.5268.5268.5268.52-
May 31, 202468.4168.4168.4168.4168.41-
May 30, 202468.3768.3768.3768.3768.37-
May 29, 202468.4168.4168.4168.4168.41-
May 28, 202468.4468.4468.4468.4468.44-
May 27, 202468.4368.4368.4368.4368.43-
May 24, 202468.3568.3568.3568.3568.35-
May 23, 202468.3768.3768.3768.3768.37-
May 22, 202468.3868.3868.3868.3868.38-
May 21, 202468.3768.3768.3768.3768.37-
May 20, 202468.3768.3768.3768.3768.37-
May 17, 202468.3568.3568.3568.3568.35-
May 16, 202468.3868.3868.3868.3868.38-
May 15, 202468.2568.2568.2568.2568.25-
May 14, 202468.1868.1868.1868.1868.18-
May 13, 202468.1768.1768.1768.1768.17-
May 10, 202468.2868.2868.2868.2868.28-
May 9, 202468.2468.2468.2468.2468.24-
May 8, 202468.2568.2568.2568.2568.25-
May 7, 202468.2668.2668.2668.2668.26-
May 6, 202468.2668.2668.2668.2668.26-
May 3, 202468.0268.0268.0268.0268.02-
May 2, 202467.7267.7267.7267.7267.72-
Apr 30, 202467.7167.7167.7167.7167.71-
Apr 29, 202467.6667.6667.6667.6667.66-
Apr 26, 202467.6267.6267.6267.6267.62-
Apr 25, 202467.6467.6467.6467.6467.64-
Apr 24, 202467.7067.7067.7067.7067.70-
Apr 23, 202467.6767.6767.6767.6767.67-
Apr 22, 202467.7267.7267.7267.7267.72-
Apr 19, 202467.5367.5367.5367.5367.53-
Apr 18, 202467.5467.5467.5467.5467.54-
Apr 17, 202467.3867.3867.3867.3867.38-
Apr 16, 202467.5167.5167.5167.5167.51-
Apr 15, 202467.6667.6667.6667.6667.66-
Apr 12, 202467.5967.5967.5967.5967.59-
Apr 11, 202467.5367.5367.5367.5367.53-
Apr 10, 202467.8067.8067.8067.8067.80-
Apr 9, 202467.7567.7567.7567.7567.75-
Apr 8, 202467.8167.8167.8167.8167.81-
Apr 5, 202467.8767.8767.8767.8767.87-
Apr 4, 202467.8767.8767.8767.8767.87-
Apr 3, 202467.8467.8467.8467.8467.84-
Apr 2, 202467.9167.9167.9167.9167.91-
Apr 1, 202468.0168.0168.0168.0168.01-
Mar 27, 202467.8967.8967.8967.8967.89-
Mar 26, 202467.8267.8267.8267.8267.82-
Mar 25, 202467.9067.9067.9067.9067.90-
Mar 22, 202467.8967.8967.8967.8967.89-
Mar 21, 202467.8267.8267.8267.8267.82-
Mar 20, 202467.7367.7367.7367.7367.73-
Mar 19, 202467.7167.7167.7167.7167.71-
Mar 15, 202467.7267.7267.7267.7267.72-
Mar 14, 202467.7867.7867.7867.7867.78-
Mar 13, 202467.7467.7467.7467.7467.74-
Mar 12, 202467.7267.7267.7267.7267.72-
Mar 11, 202467.7367.7367.7367.7367.73-
Mar 8, 202467.6867.6867.6867.6867.68-
Mar 7, 202467.6967.6967.6967.6967.69-
Mar 6, 202467.6267.6267.6267.6267.62-
Mar 5, 202467.5667.5667.5667.5667.56-
Mar 4, 202467.5967.5967.5967.5967.59-
Mar 1, 202467.5467.5467.5467.5467.54-
Feb 29, 202467.4867.4867.4867.4867.48-
Feb 28, 202467.4167.4167.4167.4167.41-
Feb 27, 202467.4167.4167.4167.4167.41-
Feb 26, 202467.4467.4467.4467.4467.44-
Feb 23, 202467.3767.3767.3767.3767.37-
Feb 22, 202467.3367.3367.3367.3367.33-
Feb 21, 202467.2667.2667.2667.2667.26-
Feb 20, 202467.2467.2467.2467.2467.24-
Feb 19, 202467.2367.2367.2367.2367.23-
Feb 16, 202467.2267.2267.2267.2267.22-
Feb 15, 202467.1967.1967.1967.1967.19-
Feb 14, 202467.1267.1267.1267.1267.12-
Feb 13, 202467.2367.2367.2367.2367.23-
Feb 12, 202467.2167.2167.2167.2167.21-
Feb 9, 202467.1167.1167.1167.1167.11-
Feb 8, 202467.0667.0667.0667.0667.06-
Feb 7, 202467.0267.0267.0267.0267.02-
Feb 6, 202467.0367.0367.0367.0367.03-
Feb 2, 202467.0967.0967.0967.0967.09-
Feb 1, 202467.0367.0367.0367.0367.03-
Jan 31, 202466.9066.9066.9066.9066.90-
Jan 30, 202466.9066.9066.9066.9066.90-
Jan 29, 202466.8966.8966.8966.8966.89-
Jan 26, 202466.8566.8566.8566.8566.85-
Jan 25, 202466.8266.8266.8266.8266.82-
Jan 24, 202466.8166.8166.8166.8166.81-

Related Tickers