Mexico - Delayed Quote MXN
VXDEUDA B2FI (VALMX16B2FI.MX)
72.49
+0.14
+(0.20%)
At close: January 22 at 2:00:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | - |
Jan 21, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | - |
Jan 17, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | - |
Jan 16, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | - |
Jan 15, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
Jan 14, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | - |
Jan 13, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
Jan 9, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
Jan 8, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | - |
Jan 7, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - |
Jan 6, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
Dec 31, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
Dec 30, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
Dec 27, 2024 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | - |
Dec 26, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | - |
Dec 24, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
Dec 23, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | - |
Dec 20, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
Dec 19, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
Dec 18, 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
Dec 17, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | - |
Dec 16, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
Dec 13, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | - |
Dec 11, 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | - |
Dec 10, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - |
Dec 9, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
Dec 6, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
Dec 5, 2024 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
Dec 4, 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | - |
Dec 3, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
Nov 29, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - |
Nov 28, 2024 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | - |
Nov 27, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
Nov 26, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
Nov 25, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - |
Nov 22, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
Nov 21, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | - |
Nov 20, 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | - |
Nov 19, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | - |
Nov 15, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | - |
Nov 14, 2024 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | - |
Nov 13, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
Nov 12, 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
Nov 11, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | - |
Nov 8, 2024 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | - |
Nov 7, 2024 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | - |
Nov 6, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | - |
Nov 5, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | - |
Nov 4, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | - |
Nov 1, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
Oct 31, 2024 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | - |
Oct 30, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
Oct 29, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
Oct 28, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
Oct 25, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - |
Oct 24, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | - |
Oct 23, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - |
Oct 22, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
Oct 21, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | - |
Oct 18, 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | - |
Oct 17, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | - |
Oct 16, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | - |
Oct 15, 2024 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | - |
Oct 14, 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | - |
Oct 11, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | - |
Oct 10, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | - |
Oct 9, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | - |
Oct 8, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
Oct 7, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
Oct 4, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
Oct 3, 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
Oct 2, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | - |
Sep 30, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | - |
Sep 27, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
Sep 26, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | - |
Sep 25, 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
Sep 24, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
Sep 23, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | - |
Sep 20, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
Sep 19, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | - |
Sep 18, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | - |
Sep 17, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
Sep 13, 2024 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
Sep 12, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
Sep 11, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
Sep 10, 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
Sep 9, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | - |
Sep 6, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | - |
Sep 5, 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
Sep 4, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | - |
Sep 3, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
Sep 2, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
Aug 30, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | - |
Aug 29, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | - |
Aug 28, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
Aug 27, 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | - |
Aug 26, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
Aug 23, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | - |
Aug 22, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
Aug 21, 2024 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | - |
Aug 20, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | - |
Aug 19, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | - |
Aug 16, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
Aug 15, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | - |
Aug 14, 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
Aug 13, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | - |
Aug 12, 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
Aug 9, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
Aug 8, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | - |
Aug 7, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | - |
Aug 6, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | - |
Aug 5, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | - |
Aug 2, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | - |
Aug 1, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
Jul 31, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
Jul 30, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
Jul 29, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | - |
Jul 26, 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | - |
Jul 25, 2024 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | - |
Jul 24, 2024 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | - |
Jul 23, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
Jul 22, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | - |
Jul 19, 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
Jul 18, 2024 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | - |
Jul 17, 2024 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | - |
Jul 16, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | - |
Jul 15, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - |
Jul 12, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
Jul 11, 2024 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
Jul 10, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
Jul 9, 2024 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
Jul 8, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
Jul 5, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
Jul 4, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | - |
Jul 3, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
Jul 2, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
Jul 1, 2024 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | - |
Jun 28, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
Jun 27, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
Jun 26, 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | - |
Jun 25, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | - |
Jun 24, 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | - |
Jun 21, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
Jun 20, 2024 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | - |
Jun 19, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
Jun 18, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
Jun 17, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | - |
Jun 14, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | - |
Jun 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
Jun 12, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
Jun 11, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
Jun 10, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
Jun 7, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
Jun 6, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
Jun 5, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
Jun 4, 2024 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | - |
Jun 3, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | - |
May 31, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
May 30, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
May 29, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | - |
May 28, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | - |
May 27, 2024 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | - |
May 24, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
May 23, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
May 22, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
May 21, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
May 20, 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
May 17, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
May 16, 2024 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | - |
May 15, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
May 14, 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
May 13, 2024 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | - |
May 10, 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
May 9, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
May 8, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - |
May 7, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
May 6, 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
May 3, 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | - |
May 2, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
Apr 30, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
Apr 29, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
Apr 26, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
Apr 25, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
Apr 24, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - |
Apr 23, 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
Apr 22, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
Apr 19, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
Apr 18, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
Apr 17, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
Apr 16, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
Apr 15, 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | - |
Apr 12, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
Apr 11, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
Apr 10, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
Apr 9, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
Apr 8, 2024 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
Apr 5, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
Apr 4, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | - |
Apr 3, 2024 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | - |
Apr 2, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | - |
Apr 1, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | - |
Mar 27, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
Mar 26, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
Mar 25, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
Mar 22, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
Mar 21, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
Mar 20, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
Mar 19, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
Mar 15, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
Mar 14, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
Mar 13, 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | - |
Mar 12, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | - |
Mar 11, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
Mar 8, 2024 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
Mar 7, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
Mar 6, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
Mar 5, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
Mar 4, 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | - |
Mar 1, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
Feb 29, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
Feb 28, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
Feb 27, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
Feb 26, 2024 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | - |
Feb 23, 2024 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | - |
Feb 22, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | - |
Feb 21, 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
Feb 20, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | - |
Feb 19, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
Feb 16, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
Feb 15, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | - |
Feb 14, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
Feb 13, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
Feb 12, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
Feb 9, 2024 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
Feb 8, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
Feb 7, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
Feb 6, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
Feb 2, 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | - |
Feb 1, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | - |
Jan 31, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
Jan 30, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
Jan 29, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
Jan 26, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
Jan 25, 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - |
Jan 24, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
FDLSX Fidelity Select Leisure
20.72
+1.22%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
AIONX AQR International Momentum Style N
15.10
+0.87%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.87
+0.86%
PJVQX PGIM Jennison Value R6
23.35
+0.86%
FPBFX Fidelity Pacific Basin
31.53
+0.86%
BCGDX Blue Current Global Dividend Fund
16.43
+0.86%