Mexico - Delayed Quote MXN
VXGUBLP B2FI (VALMX15B2FI.MX)
3.0501
+0.0193
+(0.64%)
At close: January 22 at 6:00:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 3.0501 | 3.0501 | 3.0501 | 3.0501 | 3.0501 | - |
Jan 22, 2025 | 3.0308 | 3.0308 | 3.0308 | 3.0308 | 3.0308 | - |
Jan 21, 2025 | 3.0187 | 3.0187 | 3.0187 | 3.0187 | 3.0187 | - |
Jan 17, 2025 | 3.0096 | 3.0096 | 3.0096 | 3.0096 | 3.0096 | - |
Jan 16, 2025 | 3.0096 | 3.0096 | 3.0096 | 3.0096 | 3.0096 | - |
Jan 15, 2025 | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 2.9965 | - |
Jan 14, 2025 | 2.9942 | 2.9942 | 2.9942 | 2.9942 | 2.9942 | - |
Jan 13, 2025 | 3.0063 | 3.0063 | 3.0063 | 3.0063 | 3.0063 | - |
Jan 9, 2025 | 3.0085 | 3.0085 | 3.0085 | 3.0085 | 3.0085 | - |
Jan 8, 2025 | 3.0052 | 3.0052 | 3.0052 | 3.0052 | 3.0052 | - |
Jan 7, 2025 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | 2.9934 | - |
Jan 6, 2025 | 2.9899 | 2.9899 | 2.9899 | 2.9899 | 2.9899 | - |
Dec 31, 2024 | 2.9825 | 2.9825 | 2.9825 | 2.9825 | 2.9825 | - |
Dec 30, 2024 | 2.9812 | 2.9812 | 2.9812 | 2.9812 | 2.9812 | - |
Dec 27, 2024 | 2.9813 | 2.9813 | 2.9813 | 2.9813 | 2.9813 | - |
Dec 26, 2024 | 2.9852 | 2.9852 | 2.9852 | 2.9852 | 2.9852 | - |
Dec 24, 2024 | 2.9743 | 2.9743 | 2.9743 | 2.9743 | 2.9743 | - |
Dec 23, 2024 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | - |
Dec 20, 2024 | 2.9932 | 2.9932 | 2.9932 | 2.9932 | 2.9932 | - |
Dec 19, 2024 | 3.0089 | 3.0089 | 3.0089 | 3.0089 | 3.0089 | - |
Dec 18, 2024 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | - |
Dec 17, 2024 | 3.0087 | 3.0087 | 3.0087 | 3.0087 | 3.0087 | - |
Dec 16, 2024 | 3.0106 | 3.0106 | 3.0106 | 3.0106 | 3.0106 | - |
Dec 13, 2024 | 3.0231 | 3.0231 | 3.0231 | 3.0231 | 3.0231 | - |
Dec 11, 2024 | 3.0252 | 3.0252 | 3.0252 | 3.0252 | 3.0252 | - |
Dec 10, 2024 | 3.0182 | 3.0182 | 3.0182 | 3.0182 | 3.0182 | - |
Dec 9, 2024 | 3.0057 | 3.0057 | 3.0057 | 3.0057 | 3.0057 | - |
Dec 6, 2024 | 3.0099 | 3.0099 | 3.0099 | 3.0099 | 3.0099 | - |
Dec 5, 2024 | 3.0103 | 3.0103 | 3.0103 | 3.0103 | 3.0103 | - |
Dec 4, 2024 | 3.0131 | 3.0131 | 3.0131 | 3.0131 | 3.0131 | - |
Dec 3, 2024 | 3.0114 | 3.0114 | 3.0114 | 3.0114 | 3.0114 | - |
Nov 29, 2024 | 3.0135 | 3.0135 | 3.0135 | 3.0135 | 3.0135 | - |
Nov 28, 2024 | 3.0072 | 3.0072 | 3.0072 | 3.0072 | 3.0072 | - |
Nov 27, 2024 | 2.9975 | 2.9975 | 2.9975 | 2.9975 | 2.9975 | - |
Nov 26, 2024 | 3.0127 | 3.0127 | 3.0127 | 3.0127 | 3.0127 | - |
Nov 25, 2024 | 3.0036 | 3.0036 | 3.0036 | 3.0036 | 3.0036 | - |
Nov 22, 2024 | 3.0053 | 3.0053 | 3.0053 | 3.0053 | 3.0053 | - |
Nov 21, 2024 | 3.0186 | 3.0186 | 3.0186 | 3.0186 | 3.0186 | - |
Nov 20, 2024 | 3.0194 | 3.0194 | 3.0194 | 3.0194 | 3.0194 | - |
Nov 19, 2024 | 3.0026 | 3.0026 | 3.0026 | 3.0026 | 3.0026 | - |
Nov 15, 2024 | 2.9988 | 2.9988 | 2.9988 | 2.9988 | 2.9988 | - |
Nov 14, 2024 | 2.9881 | 2.9881 | 2.9881 | 2.9881 | 2.9881 | - |
Nov 13, 2024 | 2.9807 | 2.9807 | 2.9807 | 2.9807 | 2.9807 | - |
Nov 12, 2024 | 2.9859 | 2.9859 | 2.9859 | 2.9859 | 2.9859 | - |
Nov 11, 2024 | 2.9908 | 2.9908 | 2.9908 | 2.9908 | 2.9908 | - |
Nov 8, 2024 | 3.0044 | 3.0044 | 3.0044 | 3.0044 | 3.0044 | - |
Nov 7, 2024 | 2.9919 | 2.9919 | 2.9919 | 2.9919 | 2.9919 | - |
Nov 6, 2024 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | 2.9837 | - |
Nov 5, 2024 | 2.9682 | 2.9682 | 2.9682 | 2.9682 | 2.9682 | - |
Nov 4, 2024 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | - |
Nov 1, 2024 | 2.9716 | 2.9716 | 2.9716 | 2.9716 | 2.9716 | - |
Oct 31, 2024 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | 2.9780 | - |
Oct 30, 2024 | 2.9766 | 2.9766 | 2.9766 | 2.9766 | 2.9766 | - |
Oct 29, 2024 | 2.9631 | 2.9631 | 2.9631 | 2.9631 | 2.9631 | - |
Oct 28, 2024 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | 2.9634 | - |
Oct 25, 2024 | 2.9691 | 2.9691 | 2.9691 | 2.9691 | 2.9691 | - |
Oct 24, 2024 | 2.9588 | 2.9588 | 2.9588 | 2.9588 | 2.9588 | - |
Oct 23, 2024 | 2.9618 | 2.9618 | 2.9618 | 2.9618 | 2.9618 | - |
Oct 22, 2024 | 2.9628 | 2.9628 | 2.9628 | 2.9628 | 2.9628 | - |
Oct 21, 2024 | 2.9856 | 2.9856 | 2.9856 | 2.9856 | 2.9856 | - |
Oct 18, 2024 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | 2.9925 | - |
Oct 17, 2024 | 2.9885 | 2.9885 | 2.9885 | 2.9885 | 2.9885 | - |
Oct 16, 2024 | 3.0063 | 3.0063 | 3.0063 | 3.0063 | 3.0063 | - |
Oct 15, 2024 | 3.0136 | 3.0136 | 3.0136 | 3.0136 | 3.0136 | - |
Oct 14, 2024 | 3.0125 | 3.0125 | 3.0125 | 3.0125 | 3.0125 | - |
Oct 11, 2024 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | - |
Oct 10, 2024 | 3.0145 | 3.0145 | 3.0145 | 3.0145 | 3.0145 | - |
Oct 9, 2024 | 3.0213 | 3.0213 | 3.0213 | 3.0213 | 3.0213 | - |
Oct 8, 2024 | 3.0148 | 3.0148 | 3.0148 | 3.0148 | 3.0148 | - |
Oct 7, 2024 | 3.0265 | 3.0265 | 3.0265 | 3.0265 | 3.0265 | - |
Oct 4, 2024 | 3.0410 | 3.0410 | 3.0410 | 3.0410 | 3.0410 | - |
Oct 3, 2024 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | - |
Oct 2, 2024 | 3.0547 | 3.0547 | 3.0547 | 3.0547 | 3.0547 | - |
Sep 30, 2024 | 3.0535 | 3.0535 | 3.0535 | 3.0535 | 3.0535 | - |
Sep 27, 2024 | 3.0589 | 3.0589 | 3.0589 | 3.0589 | 3.0589 | - |
Sep 26, 2024 | 3.0609 | 3.0609 | 3.0609 | 3.0609 | 3.0609 | - |
Sep 25, 2024 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | - |
Sep 24, 2024 | 3.0635 | 3.0635 | 3.0635 | 3.0635 | 3.0635 | - |
Sep 23, 2024 | 3.0623 | 3.0623 | 3.0623 | 3.0623 | 3.0623 | - |
Sep 20, 2024 | 3.0680 | 3.0680 | 3.0680 | 3.0680 | 3.0680 | - |
Sep 19, 2024 | 3.0591 | 3.0591 | 3.0591 | 3.0591 | 3.0591 | - |
Sep 18, 2024 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | 3.0550 | - |
Sep 17, 2024 | 3.0435 | 3.0435 | 3.0435 | 3.0435 | 3.0435 | - |
Sep 13, 2024 | 3.0229 | 3.0229 | 3.0229 | 3.0229 | 3.0229 | - |
Sep 12, 2024 | 3.0181 | 3.0181 | 3.0181 | 3.0181 | 3.0181 | - |
Sep 11, 2024 | 3.0053 | 3.0053 | 3.0053 | 3.0053 | 3.0053 | - |
Sep 10, 2024 | 3.0149 | 3.0149 | 3.0149 | 3.0149 | 3.0149 | - |
Sep 9, 2024 | 3.0081 | 3.0081 | 3.0081 | 3.0081 | 3.0081 | - |
Sep 6, 2024 | 2.9989 | 2.9989 | 2.9989 | 2.9989 | 2.9989 | - |
Sep 5, 2024 | 2.9897 | 2.9897 | 2.9897 | 2.9897 | 2.9897 | - |
Sep 4, 2024 | 2.9732 | 2.9732 | 2.9732 | 2.9732 | 2.9732 | - |
Sep 3, 2024 | 2.9731 | 2.9731 | 2.9731 | 2.9731 | 2.9731 | - |
Sep 2, 2024 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | 2.9772 | - |
Aug 30, 2024 | 2.9666 | 2.9666 | 2.9666 | 2.9666 | 2.9666 | - |
Aug 29, 2024 | 2.9768 | 2.9768 | 2.9768 | 2.9768 | 2.9768 | - |
Aug 28, 2024 | 2.9765 | 2.9765 | 2.9765 | 2.9765 | 2.9765 | - |
Aug 27, 2024 | 2.9911 | 2.9911 | 2.9911 | 2.9911 | 2.9911 | - |
Aug 26, 2024 | 2.9955 | 2.9955 | 2.9955 | 2.9955 | 2.9955 | - |
Aug 23, 2024 | 2.9685 | 2.9685 | 2.9685 | 2.9685 | 2.9685 | - |
Aug 22, 2024 | 2.9887 | 2.9887 | 2.9887 | 2.9887 | 2.9887 | - |
Aug 21, 2024 | 2.9883 | 2.9883 | 2.9883 | 2.9883 | 2.9883 | - |
Aug 20, 2024 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | 2.9960 | - |
Aug 19, 2024 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | 2.9970 | - |
Aug 16, 2024 | 2.9832 | 2.9832 | 2.9832 | 2.9832 | 2.9832 | - |
Aug 15, 2024 | 2.9911 | 2.9911 | 2.9911 | 2.9911 | 2.9911 | - |
Aug 14, 2024 | 2.9932 | 2.9932 | 2.9932 | 2.9932 | 2.9932 | - |
Aug 13, 2024 | 2.9929 | 2.9929 | 2.9929 | 2.9929 | 2.9929 | - |
Aug 12, 2024 | 2.9988 | 2.9988 | 2.9988 | 2.9988 | 2.9988 | - |
Aug 9, 2024 | 2.9823 | 2.9823 | 2.9823 | 2.9823 | 2.9823 | - |
Aug 8, 2024 | 2.9638 | 2.9638 | 2.9638 | 2.9638 | 2.9638 | - |
Aug 7, 2024 | 2.9467 | 2.9467 | 2.9467 | 2.9467 | 2.9467 | - |
Aug 6, 2024 | 2.9549 | 2.9549 | 2.9549 | 2.9549 | 2.9549 | - |
Aug 5, 2024 | 2.9616 | 2.9616 | 2.9616 | 2.9616 | 2.9616 | - |
Aug 2, 2024 | 2.9364 | 2.9364 | 2.9364 | 2.9364 | 2.9364 | - |
Aug 1, 2024 | 2.9419 | 2.9419 | 2.9419 | 2.9419 | 2.9419 | - |
Jul 31, 2024 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | 2.9329 | - |
Jul 30, 2024 | 2.9302 | 2.9302 | 2.9302 | 2.9302 | 2.9302 | - |
Jul 29, 2024 | 2.9257 | 2.9257 | 2.9257 | 2.9257 | 2.9257 | - |
Jul 26, 2024 | 2.9116 | 2.9116 | 2.9116 | 2.9116 | 2.9116 | - |
Jul 25, 2024 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | 2.9055 | - |
Jul 24, 2024 | 2.9011 | 2.9011 | 2.9011 | 2.9011 | 2.9011 | - |
Jul 23, 2024 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | 2.9090 | - |
Jul 22, 2024 | 2.9044 | 2.9044 | 2.9044 | 2.9044 | 2.9044 | - |
Jul 19, 2024 | 2.9124 | 2.9124 | 2.9124 | 2.9124 | 2.9124 | - |
Jul 18, 2024 | 2.9301 | 2.9301 | 2.9301 | 2.9301 | 2.9301 | - |
Jul 17, 2024 | 2.9373 | 2.9373 | 2.9373 | 2.9373 | 2.9373 | - |
Jul 16, 2024 | 2.9316 | 2.9316 | 2.9316 | 2.9316 | 2.9316 | - |
Jul 15, 2024 | 2.9314 | 2.9314 | 2.9314 | 2.9314 | 2.9314 | - |
Jul 12, 2024 | 2.9259 | 2.9259 | 2.9259 | 2.9259 | 2.9259 | - |
Jul 11, 2024 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | - |
Jul 10, 2024 | 2.8928 | 2.8928 | 2.8928 | 2.8928 | 2.8928 | - |
Jul 9, 2024 | 2.8945 | 2.8945 | 2.8945 | 2.8945 | 2.8945 | - |
Jul 8, 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | - |
Jul 5, 2024 | 2.8872 | 2.8872 | 2.8872 | 2.8872 | 2.8872 | - |
Jul 4, 2024 | 2.8931 | 2.8931 | 2.8931 | 2.8931 | 2.8931 | - |
Jul 3, 2024 | 2.8856 | 2.8856 | 2.8856 | 2.8856 | 2.8856 | - |
Jul 2, 2024 | 2.8881 | 2.8881 | 2.8881 | 2.8881 | 2.8881 | - |
Jul 1, 2024 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | 2.9040 | - |
Jun 28, 2024 | 2.8974 | 2.8974 | 2.8974 | 2.8974 | 2.8974 | - |
Jun 27, 2024 | 2.8873 | 2.8873 | 2.8873 | 2.8873 | 2.8873 | - |
Jun 26, 2024 | 2.8902 | 2.8902 | 2.8902 | 2.8902 | 2.8902 | - |
Jun 25, 2024 | 2.8891 | 2.8891 | 2.8891 | 2.8891 | 2.8891 | - |
Jun 24, 2024 | 2.8781 | 2.8781 | 2.8781 | 2.8781 | 2.8781 | - |
Jun 21, 2024 | 2.8733 | 2.8733 | 2.8733 | 2.8733 | 2.8733 | - |
Jun 20, 2024 | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 2.8667 | - |
Jun 19, 2024 | 2.8664 | 2.8664 | 2.8664 | 2.8664 | 2.8664 | - |
Jun 18, 2024 | 2.8417 | 2.8417 | 2.8417 | 2.8417 | 2.8417 | - |
Jun 17, 2024 | 2.8507 | 2.8507 | 2.8507 | 2.8507 | 2.8507 | - |
Jun 14, 2024 | 2.8598 | 2.8598 | 2.8598 | 2.8598 | 2.8598 | - |
Jun 13, 2024 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | 2.8270 | - |
Jun 12, 2024 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | 2.8240 | - |
Jun 11, 2024 | 2.8488 | 2.8488 | 2.8488 | 2.8488 | 2.8488 | - |
Jun 10, 2024 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | - |
Jun 7, 2024 | 2.8948 | 2.8948 | 2.8948 | 2.8948 | 2.8948 | - |
Jun 6, 2024 | 2.8857 | 2.8857 | 2.8857 | 2.8857 | 2.8857 | - |
Jun 5, 2024 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | 2.8705 | - |
Jun 4, 2024 | 2.8699 | 2.8699 | 2.8699 | 2.8699 | 2.8699 | - |
Jun 3, 2024 | 2.8895 | 2.8895 | 2.8895 | 2.8895 | 2.8895 | - |
May 31, 2024 | 2.8825 | 2.8825 | 2.8825 | 2.8825 | 2.8825 | - |
May 30, 2024 | 2.8809 | 2.8809 | 2.8809 | 2.8809 | 2.8809 | - |
May 29, 2024 | 2.8839 | 2.8839 | 2.8839 | 2.8839 | 2.8839 | - |
May 28, 2024 | 2.8883 | 2.8883 | 2.8883 | 2.8883 | 2.8883 | - |
May 27, 2024 | 2.8877 | 2.8877 | 2.8877 | 2.8877 | 2.8877 | - |
May 24, 2024 | 2.8837 | 2.8837 | 2.8837 | 2.8837 | 2.8837 | - |
May 23, 2024 | 2.8862 | 2.8862 | 2.8862 | 2.8862 | 2.8862 | - |
May 22, 2024 | 2.8883 | 2.8883 | 2.8883 | 2.8883 | 2.8883 | - |
May 21, 2024 | 2.8899 | 2.8899 | 2.8899 | 2.8899 | 2.8899 | - |
May 20, 2024 | 2.8914 | 2.8914 | 2.8914 | 2.8914 | 2.8914 | - |
May 17, 2024 | 2.8918 | 2.8918 | 2.8918 | 2.8918 | 2.8918 | - |
May 16, 2024 | 2.8967 | 2.8967 | 2.8967 | 2.8967 | 2.8967 | - |
May 15, 2024 | 2.8839 | 2.8839 | 2.8839 | 2.8839 | 2.8839 | - |
May 14, 2024 | 2.8777 | 2.8777 | 2.8777 | 2.8777 | 2.8777 | - |
May 13, 2024 | 2.8776 | 2.8776 | 2.8776 | 2.8776 | 2.8776 | - |
May 10, 2024 | 2.8929 | 2.8929 | 2.8929 | 2.8929 | 2.8929 | - |
May 9, 2024 | 2.8896 | 2.8896 | 2.8896 | 2.8896 | 2.8896 | - |
May 8, 2024 | 2.8902 | 2.8902 | 2.8902 | 2.8902 | 2.8902 | - |
May 7, 2024 | 2.8931 | 2.8931 | 2.8931 | 2.8931 | 2.8931 | - |
May 6, 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
May 3, 2024 | 2.8736 | 2.8736 | 2.8736 | 2.8736 | 2.8736 | - |
May 2, 2024 | 2.8452 | 2.8452 | 2.8452 | 2.8452 | 2.8452 | - |
Apr 30, 2024 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | 2.8470 | - |
Apr 29, 2024 | 2.8433 | 2.8433 | 2.8433 | 2.8433 | 2.8433 | - |
Apr 26, 2024 | 2.8424 | 2.8424 | 2.8424 | 2.8424 | 2.8424 | - |
Apr 25, 2024 | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 2.8467 | - |
Apr 24, 2024 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | - |
Apr 23, 2024 | 2.8522 | 2.8522 | 2.8522 | 2.8522 | 2.8522 | - |
Apr 22, 2024 | 2.8588 | 2.8588 | 2.8588 | 2.8588 | 2.8588 | - |
Apr 19, 2024 | 2.8425 | 2.8425 | 2.8425 | 2.8425 | 2.8425 | - |
Apr 18, 2024 | 2.8449 | 2.8449 | 2.8449 | 2.8449 | 2.8449 | - |
Apr 17, 2024 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | 2.8290 | - |
Apr 16, 2024 | 2.8442 | 2.8442 | 2.8442 | 2.8442 | 2.8442 | - |
Apr 15, 2024 | 2.8623 | 2.8623 | 2.8623 | 2.8623 | 2.8623 | - |
Apr 12, 2024 | 2.8592 | 2.8592 | 2.8592 | 2.8592 | 2.8592 | - |
Apr 11, 2024 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | 2.8535 | - |
Apr 10, 2024 | 2.8853 | 2.8853 | 2.8853 | 2.8853 | 2.8853 | - |
Apr 9, 2024 | 2.8786 | 2.8786 | 2.8786 | 2.8786 | 2.8786 | - |
Apr 8, 2024 | 2.8861 | 2.8861 | 2.8861 | 2.8861 | 2.8861 | - |
Apr 5, 2024 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | - |
Apr 4, 2024 | 2.8995 | 2.8995 | 2.8995 | 2.8995 | 2.8995 | - |
Apr 3, 2024 | 2.8986 | 2.8986 | 2.8986 | 2.8986 | 2.8986 | - |
Apr 2, 2024 | 2.9093 | 2.9093 | 2.9093 | 2.9093 | 2.9093 | - |
Apr 1, 2024 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | - |
Mar 27, 2024 | 2.9148 | 2.9148 | 2.9148 | 2.9148 | 2.9148 | - |
Mar 26, 2024 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | 2.9082 | - |
Mar 25, 2024 | 2.9209 | 2.9209 | 2.9209 | 2.9209 | 2.9209 | - |
Mar 22, 2024 | 2.9265 | 2.9265 | 2.9265 | 2.9265 | 2.9265 | - |
Mar 21, 2024 | 2.9174 | 2.9174 | 2.9174 | 2.9174 | 2.9174 | - |
Mar 20, 2024 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | - |
Mar 19, 2024 | 2.9061 | 2.9061 | 2.9061 | 2.9061 | 2.9061 | - |
Mar 15, 2024 | 2.9138 | 2.9138 | 2.9138 | 2.9138 | 2.9138 | - |
Mar 14, 2024 | 2.9234 | 2.9234 | 2.9234 | 2.9234 | 2.9234 | - |
Mar 13, 2024 | 2.9189 | 2.9189 | 2.9189 | 2.9189 | 2.9189 | - |
Mar 12, 2024 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | 2.9170 | - |
Mar 11, 2024 | 2.9205 | 2.9205 | 2.9205 | 2.9205 | 2.9205 | - |
Mar 8, 2024 | 2.9192 | 2.9192 | 2.9192 | 2.9192 | 2.9192 | - |
Mar 7, 2024 | 2.9216 | 2.9216 | 2.9216 | 2.9216 | 2.9216 | - |
Mar 6, 2024 | 2.9143 | 2.9143 | 2.9143 | 2.9143 | 2.9143 | - |
Mar 5, 2024 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | - |
Mar 4, 2024 | 2.9134 | 2.9134 | 2.9134 | 2.9134 | 2.9134 | - |
Mar 1, 2024 | 2.9133 | 2.9133 | 2.9133 | 2.9133 | 2.9133 | - |
Feb 29, 2024 | 2.9061 | 2.9061 | 2.9061 | 2.9061 | 2.9061 | - |
Feb 28, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
Feb 27, 2024 | 2.9018 | 2.9018 | 2.9018 | 2.9018 | 2.9018 | - |
Feb 26, 2024 | 2.9079 | 2.9079 | 2.9079 | 2.9079 | 2.9079 | - |
Feb 23, 2024 | 2.9044 | 2.9044 | 2.9044 | 2.9044 | 2.9044 | - |
Feb 22, 2024 | 2.9004 | 2.9004 | 2.9004 | 2.9004 | 2.9004 | - |
Feb 21, 2024 | 2.8924 | 2.8924 | 2.8924 | 2.8924 | 2.8924 | - |
Feb 20, 2024 | 2.8915 | 2.8915 | 2.8915 | 2.8915 | 2.8915 | - |
Feb 19, 2024 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | - |
Feb 16, 2024 | 2.8962 | 2.8962 | 2.8962 | 2.8962 | 2.8962 | - |
Feb 15, 2024 | 2.8945 | 2.8945 | 2.8945 | 2.8945 | 2.8945 | - |
Feb 14, 2024 | 2.8876 | 2.8876 | 2.8876 | 2.8876 | 2.8876 | - |
Feb 13, 2024 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | - |
Feb 12, 2024 | 2.9051 | 2.9051 | 2.9051 | 2.9051 | 2.9051 | - |
Feb 9, 2024 | 2.8963 | 2.8963 | 2.8963 | 2.8963 | 2.8963 | - |
Feb 8, 2024 | 2.8907 | 2.8907 | 2.8907 | 2.8907 | 2.8907 | - |
Feb 7, 2024 | 2.8857 | 2.8857 | 2.8857 | 2.8857 | 2.8857 | - |
Feb 6, 2024 | 2.8911 | 2.8911 | 2.8911 | 2.8911 | 2.8911 | - |
Feb 2, 2024 | 2.9106 | 2.9106 | 2.9106 | 2.9106 | 2.9106 | - |
Feb 1, 2024 | 2.9036 | 2.9036 | 2.9036 | 2.9036 | 2.9036 | - |
Jan 31, 2024 | 2.8846 | 2.8846 | 2.8846 | 2.8846 | 2.8846 | - |
Jan 30, 2024 | 2.8881 | 2.8881 | 2.8881 | 2.8881 | 2.8881 | - |
Jan 29, 2024 | 2.8893 | 2.8893 | 2.8893 | 2.8893 | 2.8893 | - |
Jan 26, 2024 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | 2.8910 | - |
Jan 25, 2024 | 2.8872 | 2.8872 | 2.8872 | 2.8872 | 2.8872 | - |
Jan 24, 2024 | 2.8888 | 2.8888 | 2.8888 | 2.8888 | 2.8888 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
0.00%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
CAMWX Cambiar Opportunity Inst
28.58
0.00%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
0.00%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
PJVQX PGIM Jennison Value R6
23.35
0.00%
BCGDX Blue Current Global Dividend Fund
16.43
0.00%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
CDEYX Columbia Large Cap Value Fund
17.35
0.00%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%