Mexico - Delayed Quote MXN

VXGUBLP B2FI (VALMX15B2FI.MX)

3.0501
+0.0193
+(0.64%)
At close: January 22 at 6:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20253.05013.05013.05013.05013.0501-
Jan 22, 20253.03083.03083.03083.03083.0308-
Jan 21, 20253.01873.01873.01873.01873.0187-
Jan 17, 20253.00963.00963.00963.00963.0096-
Jan 16, 20253.00963.00963.00963.00963.0096-
Jan 15, 20252.99652.99652.99652.99652.9965-
Jan 14, 20252.99422.99422.99422.99422.9942-
Jan 13, 20253.00633.00633.00633.00633.0063-
Jan 9, 20253.00853.00853.00853.00853.0085-
Jan 8, 20253.00523.00523.00523.00523.0052-
Jan 7, 20252.99342.99342.99342.99342.9934-
Jan 6, 20252.98992.98992.98992.98992.9899-
Dec 31, 20242.98252.98252.98252.98252.9825-
Dec 30, 20242.98122.98122.98122.98122.9812-
Dec 27, 20242.98132.98132.98132.98132.9813-
Dec 26, 20242.98522.98522.98522.98522.9852-
Dec 24, 20242.97432.97432.97432.97432.9743-
Dec 23, 20242.98372.98372.98372.98372.9837-
Dec 20, 20242.99322.99322.99322.99322.9932-
Dec 19, 20243.00893.00893.00893.00893.0089-
Dec 18, 20243.01013.01013.01013.01013.0101-
Dec 17, 20243.00873.00873.00873.00873.0087-
Dec 16, 20243.01063.01063.01063.01063.0106-
Dec 13, 20243.02313.02313.02313.02313.0231-
Dec 11, 20243.02523.02523.02523.02523.0252-
Dec 10, 20243.01823.01823.01823.01823.0182-
Dec 9, 20243.00573.00573.00573.00573.0057-
Dec 6, 20243.00993.00993.00993.00993.0099-
Dec 5, 20243.01033.01033.01033.01033.0103-
Dec 4, 20243.01313.01313.01313.01313.0131-
Dec 3, 20243.01143.01143.01143.01143.0114-
Nov 29, 20243.01353.01353.01353.01353.0135-
Nov 28, 20243.00723.00723.00723.00723.0072-
Nov 27, 20242.99752.99752.99752.99752.9975-
Nov 26, 20243.01273.01273.01273.01273.0127-
Nov 25, 20243.00363.00363.00363.00363.0036-
Nov 22, 20243.00533.00533.00533.00533.0053-
Nov 21, 20243.01863.01863.01863.01863.0186-
Nov 20, 20243.01943.01943.01943.01943.0194-
Nov 19, 20243.00263.00263.00263.00263.0026-
Nov 15, 20242.99882.99882.99882.99882.9988-
Nov 14, 20242.98812.98812.98812.98812.9881-
Nov 13, 20242.98072.98072.98072.98072.9807-
Nov 12, 20242.98592.98592.98592.98592.9859-
Nov 11, 20242.99082.99082.99082.99082.9908-
Nov 8, 20243.00443.00443.00443.00443.0044-
Nov 7, 20242.99192.99192.99192.99192.9919-
Nov 6, 20242.98372.98372.98372.98372.9837-
Nov 5, 20242.96822.96822.96822.96822.9682-
Nov 4, 20242.95402.95402.95402.95402.9540-
Nov 1, 20242.97162.97162.97162.97162.9716-
Oct 31, 20242.97802.97802.97802.97802.9780-
Oct 30, 20242.97662.97662.97662.97662.9766-
Oct 29, 20242.96312.96312.96312.96312.9631-
Oct 28, 20242.96342.96342.96342.96342.9634-
Oct 25, 20242.96912.96912.96912.96912.9691-
Oct 24, 20242.95882.95882.95882.95882.9588-
Oct 23, 20242.96182.96182.96182.96182.9618-
Oct 22, 20242.96282.96282.96282.96282.9628-
Oct 21, 20242.98562.98562.98562.98562.9856-
Oct 18, 20242.99252.99252.99252.99252.9925-
Oct 17, 20242.98852.98852.98852.98852.9885-
Oct 16, 20243.00633.00633.00633.00633.0063-
Oct 15, 20243.01363.01363.01363.01363.0136-
Oct 14, 20243.01253.01253.01253.01253.0125-
Oct 11, 20243.00153.00153.00153.00153.0015-
Oct 10, 20243.01453.01453.01453.01453.0145-
Oct 9, 20243.02133.02133.02133.02133.0213-
Oct 8, 20243.01483.01483.01483.01483.0148-
Oct 7, 20243.02653.02653.02653.02653.0265-
Oct 4, 20243.04103.04103.04103.04103.0410-
Oct 3, 20243.04963.04963.04963.04963.0496-
Oct 2, 20243.05473.05473.05473.05473.0547-
Sep 30, 20243.05353.05353.05353.05353.0535-
Sep 27, 20243.05893.05893.05893.05893.0589-
Sep 26, 20243.06093.06093.06093.06093.0609-
Sep 25, 20243.06413.06413.06413.06413.0641-
Sep 24, 20243.06353.06353.06353.06353.0635-
Sep 23, 20243.06233.06233.06233.06233.0623-
Sep 20, 20243.06803.06803.06803.06803.0680-
Sep 19, 20243.05913.05913.05913.05913.0591-
Sep 18, 20243.05503.05503.05503.05503.0550-
Sep 17, 20243.04353.04353.04353.04353.0435-
Sep 13, 20243.02293.02293.02293.02293.0229-
Sep 12, 20243.01813.01813.01813.01813.0181-
Sep 11, 20243.00533.00533.00533.00533.0053-
Sep 10, 20243.01493.01493.01493.01493.0149-
Sep 9, 20243.00813.00813.00813.00813.0081-
Sep 6, 20242.99892.99892.99892.99892.9989-
Sep 5, 20242.98972.98972.98972.98972.9897-
Sep 4, 20242.97322.97322.97322.97322.9732-
Sep 3, 20242.97312.97312.97312.97312.9731-
Sep 2, 20242.97722.97722.97722.97722.9772-
Aug 30, 20242.96662.96662.96662.96662.9666-
Aug 29, 20242.97682.97682.97682.97682.9768-
Aug 28, 20242.97652.97652.97652.97652.9765-
Aug 27, 20242.99112.99112.99112.99112.9911-
Aug 26, 20242.99552.99552.99552.99552.9955-
Aug 23, 20242.96852.96852.96852.96852.9685-
Aug 22, 20242.98872.98872.98872.98872.9887-
Aug 21, 20242.98832.98832.98832.98832.9883-
Aug 20, 20242.99602.99602.99602.99602.9960-
Aug 19, 20242.99702.99702.99702.99702.9970-
Aug 16, 20242.98322.98322.98322.98322.9832-
Aug 15, 20242.99112.99112.99112.99112.9911-
Aug 14, 20242.99322.99322.99322.99322.9932-
Aug 13, 20242.99292.99292.99292.99292.9929-
Aug 12, 20242.99882.99882.99882.99882.9988-
Aug 9, 20242.98232.98232.98232.98232.9823-
Aug 8, 20242.96382.96382.96382.96382.9638-
Aug 7, 20242.94672.94672.94672.94672.9467-
Aug 6, 20242.95492.95492.95492.95492.9549-
Aug 5, 20242.96162.96162.96162.96162.9616-
Aug 2, 20242.93642.93642.93642.93642.9364-
Aug 1, 20242.94192.94192.94192.94192.9419-
Jul 31, 20242.93292.93292.93292.93292.9329-
Jul 30, 20242.93022.93022.93022.93022.9302-
Jul 29, 20242.92572.92572.92572.92572.9257-
Jul 26, 20242.91162.91162.91162.91162.9116-
Jul 25, 20242.90552.90552.90552.90552.9055-
Jul 24, 20242.90112.90112.90112.90112.9011-
Jul 23, 20242.90902.90902.90902.90902.9090-
Jul 22, 20242.90442.90442.90442.90442.9044-
Jul 19, 20242.91242.91242.91242.91242.9124-
Jul 18, 20242.93012.93012.93012.93012.9301-
Jul 17, 20242.93732.93732.93732.93732.9373-
Jul 16, 20242.93162.93162.93162.93162.9316-
Jul 15, 20242.93142.93142.93142.93142.9314-
Jul 12, 20242.92592.92592.92592.92592.9259-
Jul 11, 20242.90752.90752.90752.90752.9075-
Jul 10, 20242.89282.89282.89282.89282.8928-
Jul 9, 20242.89452.89452.89452.89452.8945-
Jul 8, 20242.89402.89402.89402.89402.8940-
Jul 5, 20242.88722.88722.88722.88722.8872-
Jul 4, 20242.89312.89312.89312.89312.8931-
Jul 3, 20242.88562.88562.88562.88562.8856-
Jul 2, 20242.88812.88812.88812.88812.8881-
Jul 1, 20242.90402.90402.90402.90402.9040-
Jun 28, 20242.89742.89742.89742.89742.8974-
Jun 27, 20242.88732.88732.88732.88732.8873-
Jun 26, 20242.89022.89022.89022.89022.8902-
Jun 25, 20242.88912.88912.88912.88912.8891-
Jun 24, 20242.87812.87812.87812.87812.8781-
Jun 21, 20242.87332.87332.87332.87332.8733-
Jun 20, 20242.86672.86672.86672.86672.8667-
Jun 19, 20242.86642.86642.86642.86642.8664-
Jun 18, 20242.84172.84172.84172.84172.8417-
Jun 17, 20242.85072.85072.85072.85072.8507-
Jun 14, 20242.85982.85982.85982.85982.8598-
Jun 13, 20242.82702.82702.82702.82702.8270-
Jun 12, 20242.82402.82402.82402.82402.8240-
Jun 11, 20242.84882.84882.84882.84882.8488-
Jun 10, 20242.84902.84902.84902.84902.8490-
Jun 7, 20242.89482.89482.89482.89482.8948-
Jun 6, 20242.88572.88572.88572.88572.8857-
Jun 5, 20242.87052.87052.87052.87052.8705-
Jun 4, 20242.86992.86992.86992.86992.8699-
Jun 3, 20242.88952.88952.88952.88952.8895-
May 31, 20242.88252.88252.88252.88252.8825-
May 30, 20242.88092.88092.88092.88092.8809-
May 29, 20242.88392.88392.88392.88392.8839-
May 28, 20242.88832.88832.88832.88832.8883-
May 27, 20242.88772.88772.88772.88772.8877-
May 24, 20242.88372.88372.88372.88372.8837-
May 23, 20242.88622.88622.88622.88622.8862-
May 22, 20242.88832.88832.88832.88832.8883-
May 21, 20242.88992.88992.88992.88992.8899-
May 20, 20242.89142.89142.89142.89142.8914-
May 17, 20242.89182.89182.89182.89182.8918-
May 16, 20242.89672.89672.89672.89672.8967-
May 15, 20242.88392.88392.88392.88392.8839-
May 14, 20242.87772.87772.87772.87772.8777-
May 13, 20242.87762.87762.87762.87762.8776-
May 10, 20242.89292.89292.89292.89292.8929-
May 9, 20242.88962.88962.88962.88962.8896-
May 8, 20242.89022.89022.89022.89022.8902-
May 7, 20242.89312.89312.89312.89312.8931-
May 6, 20242.89502.89502.89502.89502.8950-
May 3, 20242.87362.87362.87362.87362.8736-
May 2, 20242.84522.84522.84522.84522.8452-
Apr 30, 20242.84702.84702.84702.84702.8470-
Apr 29, 20242.84332.84332.84332.84332.8433-
Apr 26, 20242.84242.84242.84242.84242.8424-
Apr 25, 20242.84672.84672.84672.84672.8467-
Apr 24, 20242.85352.85352.85352.85352.8535-
Apr 23, 20242.85222.85222.85222.85222.8522-
Apr 22, 20242.85882.85882.85882.85882.8588-
Apr 19, 20242.84252.84252.84252.84252.8425-
Apr 18, 20242.84492.84492.84492.84492.8449-
Apr 17, 20242.82902.82902.82902.82902.8290-
Apr 16, 20242.84422.84422.84422.84422.8442-
Apr 15, 20242.86232.86232.86232.86232.8623-
Apr 12, 20242.85922.85922.85922.85922.8592-
Apr 11, 20242.85352.85352.85352.85352.8535-
Apr 10, 20242.88532.88532.88532.88532.8853-
Apr 9, 20242.87862.87862.87862.87862.8786-
Apr 8, 20242.88612.88612.88612.88612.8861-
Apr 5, 20242.89702.89702.89702.89702.8970-
Apr 4, 20242.89952.89952.89952.89952.8995-
Apr 3, 20242.89862.89862.89862.89862.8986-
Apr 2, 20242.90932.90932.90932.90932.9093-
Apr 1, 20242.92302.92302.92302.92302.9230-
Mar 27, 20242.91482.91482.91482.91482.9148-
Mar 26, 20242.90822.90822.90822.90822.9082-
Mar 25, 20242.92092.92092.92092.92092.9209-
Mar 22, 20242.92652.92652.92652.92652.9265-
Mar 21, 20242.91742.91742.91742.91742.9174-
Mar 20, 20242.90702.90702.90702.90702.9070-
Mar 19, 20242.90612.90612.90612.90612.9061-
Mar 15, 20242.91382.91382.91382.91382.9138-
Mar 14, 20242.92342.92342.92342.92342.9234-
Mar 13, 20242.91892.91892.91892.91892.9189-
Mar 12, 20242.91702.91702.91702.91702.9170-
Mar 11, 20242.92052.92052.92052.92052.9205-
Mar 8, 20242.91922.91922.91922.91922.9192-
Mar 7, 20242.92162.92162.92162.92162.9216-
Mar 6, 20242.91432.91432.91432.91432.9143-
Mar 5, 20242.90712.90712.90712.90712.9071-
Mar 4, 20242.91342.91342.91342.91342.9134-
Mar 1, 20242.91332.91332.91332.91332.9133-
Feb 29, 20242.90612.90612.90612.90612.9061-
Feb 28, 20242.90002.90002.90002.90002.9000-
Feb 27, 20242.90182.90182.90182.90182.9018-
Feb 26, 20242.90792.90792.90792.90792.9079-
Feb 23, 20242.90442.90442.90442.90442.9044-
Feb 22, 20242.90042.90042.90042.90042.9004-
Feb 21, 20242.89242.89242.89242.89242.8924-
Feb 20, 20242.89152.89152.89152.89152.8915-
Feb 19, 20242.89192.89192.89192.89192.8919-
Feb 16, 20242.89622.89622.89622.89622.8962-
Feb 15, 20242.89452.89452.89452.89452.8945-
Feb 14, 20242.88762.88762.88762.88762.8876-
Feb 13, 20242.90562.90562.90562.90562.9056-
Feb 12, 20242.90512.90512.90512.90512.9051-
Feb 9, 20242.89632.89632.89632.89632.8963-
Feb 8, 20242.89072.89072.89072.89072.8907-
Feb 7, 20242.88572.88572.88572.88572.8857-
Feb 6, 20242.89112.89112.89112.89112.8911-
Feb 2, 20242.91062.91062.91062.91062.9106-
Feb 1, 20242.90362.90362.90362.90362.9036-
Jan 31, 20242.88462.88462.88462.88462.8846-
Jan 30, 20242.88812.88812.88812.88812.8881-
Jan 29, 20242.88932.88932.88932.88932.8893-
Jan 26, 20242.89102.89102.89102.89102.8910-
Jan 25, 20242.88722.88722.88722.88722.8872-
Jan 24, 20242.88882.88882.88882.88882.8888-

Related Tickers