Mexico - Delayed Quote MXN

VXGUBLP B1FI (VALMX15B1FI.MX)

2.9258
+0.0117
+(0.40%)
As of January 21 at 6:00:00 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20252.92582.92582.92582.92582.9258-
Jan 21, 20252.91412.91412.91412.91412.9141-
Jan 17, 20252.90542.90542.90542.90542.9054-
Jan 16, 20252.90542.90542.90542.90542.9054-
Jan 15, 20252.89282.89282.89282.89282.8928-
Jan 14, 20252.89072.89072.89072.89072.8907-
Jan 13, 20252.90242.90242.90242.90242.9024-
Jan 9, 20252.90462.90462.90462.90462.9046-
Jan 8, 20252.90152.90152.90152.90152.9015-
Jan 7, 20252.89022.89022.89022.89022.8902-
Jan 6, 20252.88682.88682.88682.88682.8868-
Dec 31, 20242.87982.87982.87982.87982.8798-
Dec 30, 20242.87862.87862.87862.87862.8786-
Dec 27, 20242.87882.87882.87882.87882.8788-
Dec 26, 20242.88262.88262.88262.88262.8826-
Dec 24, 20242.87222.87222.87222.87222.8722-
Dec 23, 20242.88122.88122.88122.88122.8812-
Dec 20, 20242.89052.89052.89052.89052.8905-
Dec 19, 20242.90572.90572.90572.90572.9057-
Dec 18, 20242.90702.90702.90702.90702.9070-
Dec 17, 20242.90562.90562.90562.90562.9056-
Dec 16, 20242.90752.90752.90752.90752.9075-
Dec 13, 20242.91962.91962.91962.91962.9196-
Dec 11, 20242.92182.92182.92182.92182.9218-
Dec 10, 20242.91502.91502.91502.91502.9150-
Dec 9, 20242.90302.90302.90302.90302.9030-
Dec 6, 20242.90712.90712.90712.90712.9071-
Dec 5, 20242.90762.90762.90762.90762.9076-
Dec 4, 20242.91032.91032.91032.91032.9103-
Dec 3, 20242.90872.90872.90872.90872.9087-
Nov 29, 20242.91082.91082.91082.91082.9108-
Nov 28, 20242.90482.90482.90482.90482.9048-
Nov 27, 20242.89552.89552.89552.89552.8955-
Nov 26, 20242.91012.91012.91012.91012.9101-
Nov 25, 20242.90152.90152.90152.90152.9015-
Nov 22, 20242.90322.90322.90322.90322.9032-
Nov 21, 20242.91612.91612.91612.91612.9161-
Nov 20, 20242.91682.91682.91682.91682.9168-
Nov 19, 20242.90072.90072.90072.90072.9007-
Nov 15, 20242.89722.89722.89722.89722.8972-
Nov 14, 20242.88682.88682.88682.88682.8868-
Nov 13, 20242.87972.87972.87972.87972.8797-
Nov 12, 20242.88482.88482.88482.88482.8848-
Nov 11, 20242.88952.88952.88952.88952.8895-
Nov 8, 20242.90282.90282.90282.90282.9028-
Nov 7, 20242.89082.89082.89082.89082.8908-
Nov 6, 20242.88282.88282.88282.88282.8828-
Nov 5, 20242.86792.86792.86792.86792.8679-
Nov 4, 20242.85422.85422.85422.85422.8542-
Nov 1, 20242.87142.87142.87142.87142.8714-
Oct 31, 20242.87752.87752.87752.87752.8775-
Oct 30, 20242.87622.87622.87622.87622.8762-
Oct 29, 20242.86322.86322.86322.86322.8632-
Oct 28, 20242.86362.86362.86362.86362.8636-
Oct 25, 20242.86912.86912.86912.86912.8691-
Oct 24, 20242.85932.85932.85932.85932.8593-
Oct 23, 20242.86222.86222.86222.86222.8622-
Oct 22, 20242.86312.86312.86312.86312.8631-
Oct 21, 20242.88522.88522.88522.88522.8852-
Oct 18, 20242.89192.89192.89192.89192.8919-
Oct 17, 20242.88822.88822.88822.88822.8882-
Oct 16, 20242.90542.90542.90542.90542.9054-
Oct 15, 20242.91252.91252.91252.91252.9125-
Oct 14, 20242.91152.91152.91152.91152.9115-
Oct 11, 20242.90092.90092.90092.90092.9009-
Oct 10, 20242.91352.91352.91352.91352.9135-
Oct 9, 20242.92022.92022.92022.92022.9202-
Oct 8, 20242.91392.91392.91392.91392.9139-
Oct 7, 20242.92532.92532.92532.92532.9253-
Oct 4, 20242.93932.93932.93932.93932.9393-
Oct 3, 20242.94772.94772.94772.94772.9477-
Oct 2, 20242.95262.95262.95262.95262.9526-
Sep 30, 20242.95162.95162.95162.95162.9516-
Sep 27, 20242.95692.95692.95692.95692.9569-
Sep 26, 20242.95882.95882.95882.95882.9588-
Sep 25, 20242.96202.96202.96202.96202.9620-
Sep 24, 20242.96142.96142.96142.96142.9614-
Sep 23, 20242.96032.96032.96032.96032.9603-
Sep 20, 20242.96592.96592.96592.96592.9659-
Sep 19, 20242.95742.95742.95742.95742.9574-
Sep 18, 20242.95342.95342.95342.95342.9534-
Sep 17, 20242.94232.94232.94232.94232.9423-
Sep 13, 20242.92252.92252.92252.92252.9225-
Sep 12, 20242.91792.91792.91792.91792.9179-
Sep 11, 20242.90562.90562.90562.90562.9056-
Sep 10, 20242.91492.91492.91492.91492.9149-
Sep 9, 20242.90842.90842.90842.90842.9084-
Sep 6, 20242.89962.89962.89962.89962.8996-
Sep 5, 20242.89082.89082.89082.89082.8908-
Sep 4, 20242.87482.87482.87482.87482.8748-
Sep 3, 20242.87472.87472.87472.87472.8747-
Sep 2, 20242.87872.87872.87872.87872.8787-
Aug 30, 20242.86862.86862.86862.86862.8686-
Aug 29, 20242.87852.87852.87852.87852.8785-
Aug 28, 20242.87832.87832.87832.87832.8783-
Aug 27, 20242.89242.89242.89242.89242.8924-
Aug 26, 20242.89672.89672.89672.89672.8967-
Aug 23, 20242.87072.87072.87072.87072.8707-
Aug 22, 20242.89032.89032.89032.89032.8903-
Aug 21, 20242.88992.88992.88992.88992.8899-
Aug 20, 20242.89742.89742.89742.89742.8974-
Aug 19, 20242.89832.89832.89832.89832.8983-
Aug 16, 20242.88512.88512.88512.88512.8851-
Aug 15, 20242.89282.89282.89282.89282.8928-
Aug 14, 20242.89482.89482.89482.89482.8948-
Aug 13, 20242.89462.89462.89462.89462.8946-
Aug 12, 20242.90032.90032.90032.90032.9003-
Aug 9, 20242.88442.88442.88442.88442.8844-
Aug 8, 20242.86662.86662.86662.86662.8666-
Aug 7, 20242.85012.85012.85012.85012.8501-
Aug 6, 20242.85802.85802.85802.85802.8580-
Aug 5, 20242.86462.86462.86462.86462.8646-
Aug 2, 20242.84032.84032.84032.84032.8403-
Aug 1, 20242.84572.84572.84572.84572.8457-
Jul 31, 20242.83702.83702.83702.83702.8370-
Jul 30, 20242.83442.83442.83442.83442.8344-
Jul 29, 20242.83012.83012.83012.83012.8301-
Jul 26, 20242.81662.81662.81662.81662.8166-
Jul 25, 20242.81072.81072.81072.81072.8107-
Jul 24, 20242.80642.80642.80642.80642.8064-
Jul 23, 20242.81412.81412.81412.81412.8141-
Jul 22, 20242.80972.80972.80972.80972.8097-
Jul 19, 20242.81762.81762.81762.81762.8176-
Jul 18, 20242.83472.83472.83472.83472.8347-
Jul 17, 20242.84172.84172.84172.84172.8417-
Jul 16, 20242.83622.83622.83622.83622.8362-
Jul 15, 20242.83612.83612.83612.83612.8361-
Jul 12, 20242.83092.83092.83092.83092.8309-
Jul 11, 20242.81312.81312.81312.81312.8131-
Jul 10, 20242.79892.79892.79892.79892.7989-
Jul 9, 20242.80062.80062.80062.80062.8006-
Jul 8, 20242.80012.80012.80012.80012.8001-
Jul 5, 20242.79362.79362.79362.79362.7936-
Jul 4, 20242.79942.79942.79942.79942.7994-
Jul 3, 20242.79212.79212.79212.79212.7921-
Jul 2, 20242.79472.79472.79472.79472.7947-
Jul 1, 20242.81002.81002.81002.81002.8100-
Jun 28, 20242.80382.80382.80382.80382.8038-
Jun 27, 20242.79402.79402.79402.79402.7940-
Jun 26, 20242.79682.79682.79682.79682.7968-
Jun 25, 20242.79582.79582.79582.79582.7958-
Jun 24, 20242.78522.78522.78522.78522.7852-
Jun 21, 20242.78062.78062.78062.78062.7806-
Jun 20, 20242.77432.77432.77432.77432.7743-
Jun 19, 20242.77402.77402.77402.77402.7740-
Jun 18, 20242.75012.75012.75012.75012.7501-
Jun 17, 20242.75892.75892.75892.75892.7589-
Jun 14, 20242.76782.76782.76782.76782.7678-
Jun 13, 20242.73612.73612.73612.73612.7361-
Jun 12, 20242.73322.73322.73322.73322.7332-
Jun 11, 20242.75722.75722.75722.75722.7572-
Jun 10, 20242.75752.75752.75752.75752.7575-
Jun 7, 20242.80192.80192.80192.80192.8019-
Jun 6, 20242.79322.79322.79322.79322.7932-
Jun 5, 20242.77842.77842.77842.77842.7784-
Jun 4, 20242.77792.77792.77792.77792.7779-
Jun 3, 20242.79692.79692.79692.79692.7969-
May 31, 20242.79022.79022.79022.79022.7902-
May 30, 20242.78872.78872.78872.78872.7887-
May 29, 20242.79162.79162.79162.79162.7916-
May 28, 20242.79592.79592.79592.79592.7959-
May 27, 20242.79542.79542.79542.79542.7954-
May 24, 20242.79172.79172.79172.79172.7917-
May 23, 20242.79412.79412.79412.79412.7941-
May 22, 20242.79612.79612.79612.79612.7961-
May 21, 20242.79772.79772.79772.79772.7977-
May 20, 20242.79922.79922.79922.79922.7992-
May 17, 20242.79972.79972.79972.79972.7997-
May 16, 20242.80452.80452.80452.80452.8045-
May 15, 20242.79212.79212.79212.79212.7921-
May 14, 20242.78612.78612.78612.78612.7861-
May 13, 20242.78612.78612.78612.78612.7861-
May 10, 20242.80102.80102.80102.80102.8010-
May 9, 20242.79782.79782.79782.79782.7978-
May 8, 20242.79842.79842.79842.79842.7984-
May 7, 20242.80122.80122.80122.80122.8012-
May 6, 20242.80312.80312.80312.80312.8031-
May 3, 20242.78252.78252.78252.78252.7825-
May 2, 20242.75512.75512.75512.75512.7551-
Apr 30, 20242.75692.75692.75692.75692.7569-
Apr 29, 20242.75332.75332.75332.75332.7533-
Apr 26, 20242.75252.75252.75252.75252.7525-
Apr 25, 20242.75672.75672.75672.75672.7567-
Apr 24, 20242.76332.76332.76332.76332.7633-
Apr 23, 20242.76222.76222.76222.76222.7622-
Apr 22, 20242.76852.76852.76852.76852.7685-
Apr 19, 20242.75292.75292.75292.75292.7529-
Apr 18, 20242.75522.75522.75522.75522.7552-
Apr 17, 20242.73982.73982.73982.73982.7398-
Apr 16, 20242.75462.75462.75462.75462.7546-
Apr 15, 20242.77212.77212.77212.77212.7721-
Apr 12, 20242.76932.76932.76932.76932.7693-
Apr 11, 20242.76372.76372.76372.76372.7637-
Apr 10, 20242.79452.79452.79452.79452.7945-
Apr 9, 20242.78812.78812.78812.78812.7881-
Apr 8, 20242.79552.79552.79552.79552.7955-
Apr 5, 20242.80612.80612.80612.80612.8061-
Apr 4, 20242.80852.80852.80852.80852.8085-
Apr 3, 20242.80772.80772.80772.80772.8077-
Apr 2, 20242.81802.81802.81802.81802.8180-
Apr 1, 20242.83142.83142.83142.83142.8314-
Mar 27, 20242.82362.82362.82362.82362.8236-
Mar 26, 20242.81732.81732.81732.81732.8173-
Mar 25, 20242.82962.82962.82962.82962.8296-
Mar 22, 20242.83512.83512.83512.83512.8351-
Mar 21, 20242.82642.82642.82642.82642.8264-
Mar 20, 20242.81632.81632.81632.81632.8163-
Mar 19, 20242.81552.81552.81552.81552.8155-
Mar 15, 20242.82302.82302.82302.82302.8230-
Mar 14, 20242.83242.83242.83242.83242.8324-
Mar 13, 20242.82802.82802.82802.82802.8280-
Mar 12, 20242.82622.82622.82622.82622.8262-
Mar 11, 20242.82972.82972.82972.82972.8297-
Mar 8, 20242.82852.82852.82852.82852.8285-
Mar 7, 20242.83092.83092.83092.83092.8309-
Mar 6, 20242.82382.82382.82382.82382.8238-
Mar 5, 20242.81692.81692.81692.81692.8169-
Mar 4, 20242.82302.82302.82302.82302.8230-
Mar 1, 20242.82302.82302.82302.82302.8230-
Feb 29, 20242.81612.81612.81612.81612.8161-
Feb 28, 20242.81022.81022.81022.81022.8102-
Feb 27, 20242.81192.81192.81192.81192.8119-
Feb 26, 20242.81802.81802.81802.81802.8180-
Feb 23, 20242.81462.81462.81462.81462.8146-
Feb 22, 20242.81082.81082.81082.81082.8108-
Feb 21, 20242.80312.80312.80312.80312.8031-
Feb 20, 20242.80222.80222.80222.80222.8022-
Feb 19, 20242.80262.80262.80262.80262.8026-
Feb 16, 20242.80682.80682.80682.80682.8068-
Feb 15, 20242.80532.80532.80532.80532.8053-
Feb 14, 20242.79862.79862.79862.79862.7986-
Feb 13, 20242.81612.81612.81612.81612.8161-
Feb 12, 20242.81562.81562.81562.81562.8156-
Feb 9, 20242.80722.80722.80722.80722.8072-
Feb 8, 20242.80182.80182.80182.80182.8018-
Feb 7, 20242.79702.79702.79702.79702.7970-
Feb 6, 20242.80232.80232.80232.80232.8023-
Feb 2, 20242.82132.82132.82132.82132.8213-
Feb 1, 20242.81452.81452.81452.81452.8145-
Jan 31, 20242.79622.79622.79622.79622.7962-
Jan 30, 20242.79962.79962.79962.79962.7996-
Jan 29, 20242.80082.80082.80082.80082.8008-
Jan 26, 20242.80252.80252.80252.80252.8025-
Jan 25, 20242.79892.79892.79892.79892.7989-
Jan 24, 20242.80042.80042.80042.80042.8004-

Related Tickers