Mexico - Delayed Quote MXN
VXGUBLP B1FI (VALMX15B1FI.MX)
2.9258
+0.0117
+(0.40%)
As of January 21 at 6:00:00 PM CST. Market Open.
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | 2.9258 | - |
Jan 21, 2025 | 2.9141 | 2.9141 | 2.9141 | 2.9141 | 2.9141 | - |
Jan 17, 2025 | 2.9054 | 2.9054 | 2.9054 | 2.9054 | 2.9054 | - |
Jan 16, 2025 | 2.9054 | 2.9054 | 2.9054 | 2.9054 | 2.9054 | - |
Jan 15, 2025 | 2.8928 | 2.8928 | 2.8928 | 2.8928 | 2.8928 | - |
Jan 14, 2025 | 2.8907 | 2.8907 | 2.8907 | 2.8907 | 2.8907 | - |
Jan 13, 2025 | 2.9024 | 2.9024 | 2.9024 | 2.9024 | 2.9024 | - |
Jan 9, 2025 | 2.9046 | 2.9046 | 2.9046 | 2.9046 | 2.9046 | - |
Jan 8, 2025 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | - |
Jan 7, 2025 | 2.8902 | 2.8902 | 2.8902 | 2.8902 | 2.8902 | - |
Jan 6, 2025 | 2.8868 | 2.8868 | 2.8868 | 2.8868 | 2.8868 | - |
Dec 31, 2024 | 2.8798 | 2.8798 | 2.8798 | 2.8798 | 2.8798 | - |
Dec 30, 2024 | 2.8786 | 2.8786 | 2.8786 | 2.8786 | 2.8786 | - |
Dec 27, 2024 | 2.8788 | 2.8788 | 2.8788 | 2.8788 | 2.8788 | - |
Dec 26, 2024 | 2.8826 | 2.8826 | 2.8826 | 2.8826 | 2.8826 | - |
Dec 24, 2024 | 2.8722 | 2.8722 | 2.8722 | 2.8722 | 2.8722 | - |
Dec 23, 2024 | 2.8812 | 2.8812 | 2.8812 | 2.8812 | 2.8812 | - |
Dec 20, 2024 | 2.8905 | 2.8905 | 2.8905 | 2.8905 | 2.8905 | - |
Dec 19, 2024 | 2.9057 | 2.9057 | 2.9057 | 2.9057 | 2.9057 | - |
Dec 18, 2024 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | 2.9070 | - |
Dec 17, 2024 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | - |
Dec 16, 2024 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | 2.9075 | - |
Dec 13, 2024 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | 2.9196 | - |
Dec 11, 2024 | 2.9218 | 2.9218 | 2.9218 | 2.9218 | 2.9218 | - |
Dec 10, 2024 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
Dec 9, 2024 | 2.9030 | 2.9030 | 2.9030 | 2.9030 | 2.9030 | - |
Dec 6, 2024 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | 2.9071 | - |
Dec 5, 2024 | 2.9076 | 2.9076 | 2.9076 | 2.9076 | 2.9076 | - |
Dec 4, 2024 | 2.9103 | 2.9103 | 2.9103 | 2.9103 | 2.9103 | - |
Dec 3, 2024 | 2.9087 | 2.9087 | 2.9087 | 2.9087 | 2.9087 | - |
Nov 29, 2024 | 2.9108 | 2.9108 | 2.9108 | 2.9108 | 2.9108 | - |
Nov 28, 2024 | 2.9048 | 2.9048 | 2.9048 | 2.9048 | 2.9048 | - |
Nov 27, 2024 | 2.8955 | 2.8955 | 2.8955 | 2.8955 | 2.8955 | - |
Nov 26, 2024 | 2.9101 | 2.9101 | 2.9101 | 2.9101 | 2.9101 | - |
Nov 25, 2024 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | 2.9015 | - |
Nov 22, 2024 | 2.9032 | 2.9032 | 2.9032 | 2.9032 | 2.9032 | - |
Nov 21, 2024 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | 2.9161 | - |
Nov 20, 2024 | 2.9168 | 2.9168 | 2.9168 | 2.9168 | 2.9168 | - |
Nov 19, 2024 | 2.9007 | 2.9007 | 2.9007 | 2.9007 | 2.9007 | - |
Nov 15, 2024 | 2.8972 | 2.8972 | 2.8972 | 2.8972 | 2.8972 | - |
Nov 14, 2024 | 2.8868 | 2.8868 | 2.8868 | 2.8868 | 2.8868 | - |
Nov 13, 2024 | 2.8797 | 2.8797 | 2.8797 | 2.8797 | 2.8797 | - |
Nov 12, 2024 | 2.8848 | 2.8848 | 2.8848 | 2.8848 | 2.8848 | - |
Nov 11, 2024 | 2.8895 | 2.8895 | 2.8895 | 2.8895 | 2.8895 | - |
Nov 8, 2024 | 2.9028 | 2.9028 | 2.9028 | 2.9028 | 2.9028 | - |
Nov 7, 2024 | 2.8908 | 2.8908 | 2.8908 | 2.8908 | 2.8908 | - |
Nov 6, 2024 | 2.8828 | 2.8828 | 2.8828 | 2.8828 | 2.8828 | - |
Nov 5, 2024 | 2.8679 | 2.8679 | 2.8679 | 2.8679 | 2.8679 | - |
Nov 4, 2024 | 2.8542 | 2.8542 | 2.8542 | 2.8542 | 2.8542 | - |
Nov 1, 2024 | 2.8714 | 2.8714 | 2.8714 | 2.8714 | 2.8714 | - |
Oct 31, 2024 | 2.8775 | 2.8775 | 2.8775 | 2.8775 | 2.8775 | - |
Oct 30, 2024 | 2.8762 | 2.8762 | 2.8762 | 2.8762 | 2.8762 | - |
Oct 29, 2024 | 2.8632 | 2.8632 | 2.8632 | 2.8632 | 2.8632 | - |
Oct 28, 2024 | 2.8636 | 2.8636 | 2.8636 | 2.8636 | 2.8636 | - |
Oct 25, 2024 | 2.8691 | 2.8691 | 2.8691 | 2.8691 | 2.8691 | - |
Oct 24, 2024 | 2.8593 | 2.8593 | 2.8593 | 2.8593 | 2.8593 | - |
Oct 23, 2024 | 2.8622 | 2.8622 | 2.8622 | 2.8622 | 2.8622 | - |
Oct 22, 2024 | 2.8631 | 2.8631 | 2.8631 | 2.8631 | 2.8631 | - |
Oct 21, 2024 | 2.8852 | 2.8852 | 2.8852 | 2.8852 | 2.8852 | - |
Oct 18, 2024 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | 2.8919 | - |
Oct 17, 2024 | 2.8882 | 2.8882 | 2.8882 | 2.8882 | 2.8882 | - |
Oct 16, 2024 | 2.9054 | 2.9054 | 2.9054 | 2.9054 | 2.9054 | - |
Oct 15, 2024 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | - |
Oct 14, 2024 | 2.9115 | 2.9115 | 2.9115 | 2.9115 | 2.9115 | - |
Oct 11, 2024 | 2.9009 | 2.9009 | 2.9009 | 2.9009 | 2.9009 | - |
Oct 10, 2024 | 2.9135 | 2.9135 | 2.9135 | 2.9135 | 2.9135 | - |
Oct 9, 2024 | 2.9202 | 2.9202 | 2.9202 | 2.9202 | 2.9202 | - |
Oct 8, 2024 | 2.9139 | 2.9139 | 2.9139 | 2.9139 | 2.9139 | - |
Oct 7, 2024 | 2.9253 | 2.9253 | 2.9253 | 2.9253 | 2.9253 | - |
Oct 4, 2024 | 2.9393 | 2.9393 | 2.9393 | 2.9393 | 2.9393 | - |
Oct 3, 2024 | 2.9477 | 2.9477 | 2.9477 | 2.9477 | 2.9477 | - |
Oct 2, 2024 | 2.9526 | 2.9526 | 2.9526 | 2.9526 | 2.9526 | - |
Sep 30, 2024 | 2.9516 | 2.9516 | 2.9516 | 2.9516 | 2.9516 | - |
Sep 27, 2024 | 2.9569 | 2.9569 | 2.9569 | 2.9569 | 2.9569 | - |
Sep 26, 2024 | 2.9588 | 2.9588 | 2.9588 | 2.9588 | 2.9588 | - |
Sep 25, 2024 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | 2.9620 | - |
Sep 24, 2024 | 2.9614 | 2.9614 | 2.9614 | 2.9614 | 2.9614 | - |
Sep 23, 2024 | 2.9603 | 2.9603 | 2.9603 | 2.9603 | 2.9603 | - |
Sep 20, 2024 | 2.9659 | 2.9659 | 2.9659 | 2.9659 | 2.9659 | - |
Sep 19, 2024 | 2.9574 | 2.9574 | 2.9574 | 2.9574 | 2.9574 | - |
Sep 18, 2024 | 2.9534 | 2.9534 | 2.9534 | 2.9534 | 2.9534 | - |
Sep 17, 2024 | 2.9423 | 2.9423 | 2.9423 | 2.9423 | 2.9423 | - |
Sep 13, 2024 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | 2.9225 | - |
Sep 12, 2024 | 2.9179 | 2.9179 | 2.9179 | 2.9179 | 2.9179 | - |
Sep 11, 2024 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | 2.9056 | - |
Sep 10, 2024 | 2.9149 | 2.9149 | 2.9149 | 2.9149 | 2.9149 | - |
Sep 9, 2024 | 2.9084 | 2.9084 | 2.9084 | 2.9084 | 2.9084 | - |
Sep 6, 2024 | 2.8996 | 2.8996 | 2.8996 | 2.8996 | 2.8996 | - |
Sep 5, 2024 | 2.8908 | 2.8908 | 2.8908 | 2.8908 | 2.8908 | - |
Sep 4, 2024 | 2.8748 | 2.8748 | 2.8748 | 2.8748 | 2.8748 | - |
Sep 3, 2024 | 2.8747 | 2.8747 | 2.8747 | 2.8747 | 2.8747 | - |
Sep 2, 2024 | 2.8787 | 2.8787 | 2.8787 | 2.8787 | 2.8787 | - |
Aug 30, 2024 | 2.8686 | 2.8686 | 2.8686 | 2.8686 | 2.8686 | - |
Aug 29, 2024 | 2.8785 | 2.8785 | 2.8785 | 2.8785 | 2.8785 | - |
Aug 28, 2024 | 2.8783 | 2.8783 | 2.8783 | 2.8783 | 2.8783 | - |
Aug 27, 2024 | 2.8924 | 2.8924 | 2.8924 | 2.8924 | 2.8924 | - |
Aug 26, 2024 | 2.8967 | 2.8967 | 2.8967 | 2.8967 | 2.8967 | - |
Aug 23, 2024 | 2.8707 | 2.8707 | 2.8707 | 2.8707 | 2.8707 | - |
Aug 22, 2024 | 2.8903 | 2.8903 | 2.8903 | 2.8903 | 2.8903 | - |
Aug 21, 2024 | 2.8899 | 2.8899 | 2.8899 | 2.8899 | 2.8899 | - |
Aug 20, 2024 | 2.8974 | 2.8974 | 2.8974 | 2.8974 | 2.8974 | - |
Aug 19, 2024 | 2.8983 | 2.8983 | 2.8983 | 2.8983 | 2.8983 | - |
Aug 16, 2024 | 2.8851 | 2.8851 | 2.8851 | 2.8851 | 2.8851 | - |
Aug 15, 2024 | 2.8928 | 2.8928 | 2.8928 | 2.8928 | 2.8928 | - |
Aug 14, 2024 | 2.8948 | 2.8948 | 2.8948 | 2.8948 | 2.8948 | - |
Aug 13, 2024 | 2.8946 | 2.8946 | 2.8946 | 2.8946 | 2.8946 | - |
Aug 12, 2024 | 2.9003 | 2.9003 | 2.9003 | 2.9003 | 2.9003 | - |
Aug 9, 2024 | 2.8844 | 2.8844 | 2.8844 | 2.8844 | 2.8844 | - |
Aug 8, 2024 | 2.8666 | 2.8666 | 2.8666 | 2.8666 | 2.8666 | - |
Aug 7, 2024 | 2.8501 | 2.8501 | 2.8501 | 2.8501 | 2.8501 | - |
Aug 6, 2024 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
Aug 5, 2024 | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 2.8646 | - |
Aug 2, 2024 | 2.8403 | 2.8403 | 2.8403 | 2.8403 | 2.8403 | - |
Aug 1, 2024 | 2.8457 | 2.8457 | 2.8457 | 2.8457 | 2.8457 | - |
Jul 31, 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | - |
Jul 30, 2024 | 2.8344 | 2.8344 | 2.8344 | 2.8344 | 2.8344 | - |
Jul 29, 2024 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | 2.8301 | - |
Jul 26, 2024 | 2.8166 | 2.8166 | 2.8166 | 2.8166 | 2.8166 | - |
Jul 25, 2024 | 2.8107 | 2.8107 | 2.8107 | 2.8107 | 2.8107 | - |
Jul 24, 2024 | 2.8064 | 2.8064 | 2.8064 | 2.8064 | 2.8064 | - |
Jul 23, 2024 | 2.8141 | 2.8141 | 2.8141 | 2.8141 | 2.8141 | - |
Jul 22, 2024 | 2.8097 | 2.8097 | 2.8097 | 2.8097 | 2.8097 | - |
Jul 19, 2024 | 2.8176 | 2.8176 | 2.8176 | 2.8176 | 2.8176 | - |
Jul 18, 2024 | 2.8347 | 2.8347 | 2.8347 | 2.8347 | 2.8347 | - |
Jul 17, 2024 | 2.8417 | 2.8417 | 2.8417 | 2.8417 | 2.8417 | - |
Jul 16, 2024 | 2.8362 | 2.8362 | 2.8362 | 2.8362 | 2.8362 | - |
Jul 15, 2024 | 2.8361 | 2.8361 | 2.8361 | 2.8361 | 2.8361 | - |
Jul 12, 2024 | 2.8309 | 2.8309 | 2.8309 | 2.8309 | 2.8309 | - |
Jul 11, 2024 | 2.8131 | 2.8131 | 2.8131 | 2.8131 | 2.8131 | - |
Jul 10, 2024 | 2.7989 | 2.7989 | 2.7989 | 2.7989 | 2.7989 | - |
Jul 9, 2024 | 2.8006 | 2.8006 | 2.8006 | 2.8006 | 2.8006 | - |
Jul 8, 2024 | 2.8001 | 2.8001 | 2.8001 | 2.8001 | 2.8001 | - |
Jul 5, 2024 | 2.7936 | 2.7936 | 2.7936 | 2.7936 | 2.7936 | - |
Jul 4, 2024 | 2.7994 | 2.7994 | 2.7994 | 2.7994 | 2.7994 | - |
Jul 3, 2024 | 2.7921 | 2.7921 | 2.7921 | 2.7921 | 2.7921 | - |
Jul 2, 2024 | 2.7947 | 2.7947 | 2.7947 | 2.7947 | 2.7947 | - |
Jul 1, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
Jun 28, 2024 | 2.8038 | 2.8038 | 2.8038 | 2.8038 | 2.8038 | - |
Jun 27, 2024 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | - |
Jun 26, 2024 | 2.7968 | 2.7968 | 2.7968 | 2.7968 | 2.7968 | - |
Jun 25, 2024 | 2.7958 | 2.7958 | 2.7958 | 2.7958 | 2.7958 | - |
Jun 24, 2024 | 2.7852 | 2.7852 | 2.7852 | 2.7852 | 2.7852 | - |
Jun 21, 2024 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | 2.7806 | - |
Jun 20, 2024 | 2.7743 | 2.7743 | 2.7743 | 2.7743 | 2.7743 | - |
Jun 19, 2024 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | - |
Jun 18, 2024 | 2.7501 | 2.7501 | 2.7501 | 2.7501 | 2.7501 | - |
Jun 17, 2024 | 2.7589 | 2.7589 | 2.7589 | 2.7589 | 2.7589 | - |
Jun 14, 2024 | 2.7678 | 2.7678 | 2.7678 | 2.7678 | 2.7678 | - |
Jun 13, 2024 | 2.7361 | 2.7361 | 2.7361 | 2.7361 | 2.7361 | - |
Jun 12, 2024 | 2.7332 | 2.7332 | 2.7332 | 2.7332 | 2.7332 | - |
Jun 11, 2024 | 2.7572 | 2.7572 | 2.7572 | 2.7572 | 2.7572 | - |
Jun 10, 2024 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | - |
Jun 7, 2024 | 2.8019 | 2.8019 | 2.8019 | 2.8019 | 2.8019 | - |
Jun 6, 2024 | 2.7932 | 2.7932 | 2.7932 | 2.7932 | 2.7932 | - |
Jun 5, 2024 | 2.7784 | 2.7784 | 2.7784 | 2.7784 | 2.7784 | - |
Jun 4, 2024 | 2.7779 | 2.7779 | 2.7779 | 2.7779 | 2.7779 | - |
Jun 3, 2024 | 2.7969 | 2.7969 | 2.7969 | 2.7969 | 2.7969 | - |
May 31, 2024 | 2.7902 | 2.7902 | 2.7902 | 2.7902 | 2.7902 | - |
May 30, 2024 | 2.7887 | 2.7887 | 2.7887 | 2.7887 | 2.7887 | - |
May 29, 2024 | 2.7916 | 2.7916 | 2.7916 | 2.7916 | 2.7916 | - |
May 28, 2024 | 2.7959 | 2.7959 | 2.7959 | 2.7959 | 2.7959 | - |
May 27, 2024 | 2.7954 | 2.7954 | 2.7954 | 2.7954 | 2.7954 | - |
May 24, 2024 | 2.7917 | 2.7917 | 2.7917 | 2.7917 | 2.7917 | - |
May 23, 2024 | 2.7941 | 2.7941 | 2.7941 | 2.7941 | 2.7941 | - |
May 22, 2024 | 2.7961 | 2.7961 | 2.7961 | 2.7961 | 2.7961 | - |
May 21, 2024 | 2.7977 | 2.7977 | 2.7977 | 2.7977 | 2.7977 | - |
May 20, 2024 | 2.7992 | 2.7992 | 2.7992 | 2.7992 | 2.7992 | - |
May 17, 2024 | 2.7997 | 2.7997 | 2.7997 | 2.7997 | 2.7997 | - |
May 16, 2024 | 2.8045 | 2.8045 | 2.8045 | 2.8045 | 2.8045 | - |
May 15, 2024 | 2.7921 | 2.7921 | 2.7921 | 2.7921 | 2.7921 | - |
May 14, 2024 | 2.7861 | 2.7861 | 2.7861 | 2.7861 | 2.7861 | - |
May 13, 2024 | 2.7861 | 2.7861 | 2.7861 | 2.7861 | 2.7861 | - |
May 10, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
May 9, 2024 | 2.7978 | 2.7978 | 2.7978 | 2.7978 | 2.7978 | - |
May 8, 2024 | 2.7984 | 2.7984 | 2.7984 | 2.7984 | 2.7984 | - |
May 7, 2024 | 2.8012 | 2.8012 | 2.8012 | 2.8012 | 2.8012 | - |
May 6, 2024 | 2.8031 | 2.8031 | 2.8031 | 2.8031 | 2.8031 | - |
May 3, 2024 | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 2.7825 | - |
May 2, 2024 | 2.7551 | 2.7551 | 2.7551 | 2.7551 | 2.7551 | - |
Apr 30, 2024 | 2.7569 | 2.7569 | 2.7569 | 2.7569 | 2.7569 | - |
Apr 29, 2024 | 2.7533 | 2.7533 | 2.7533 | 2.7533 | 2.7533 | - |
Apr 26, 2024 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 2.7525 | - |
Apr 25, 2024 | 2.7567 | 2.7567 | 2.7567 | 2.7567 | 2.7567 | - |
Apr 24, 2024 | 2.7633 | 2.7633 | 2.7633 | 2.7633 | 2.7633 | - |
Apr 23, 2024 | 2.7622 | 2.7622 | 2.7622 | 2.7622 | 2.7622 | - |
Apr 22, 2024 | 2.7685 | 2.7685 | 2.7685 | 2.7685 | 2.7685 | - |
Apr 19, 2024 | 2.7529 | 2.7529 | 2.7529 | 2.7529 | 2.7529 | - |
Apr 18, 2024 | 2.7552 | 2.7552 | 2.7552 | 2.7552 | 2.7552 | - |
Apr 17, 2024 | 2.7398 | 2.7398 | 2.7398 | 2.7398 | 2.7398 | - |
Apr 16, 2024 | 2.7546 | 2.7546 | 2.7546 | 2.7546 | 2.7546 | - |
Apr 15, 2024 | 2.7721 | 2.7721 | 2.7721 | 2.7721 | 2.7721 | - |
Apr 12, 2024 | 2.7693 | 2.7693 | 2.7693 | 2.7693 | 2.7693 | - |
Apr 11, 2024 | 2.7637 | 2.7637 | 2.7637 | 2.7637 | 2.7637 | - |
Apr 10, 2024 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | 2.7945 | - |
Apr 9, 2024 | 2.7881 | 2.7881 | 2.7881 | 2.7881 | 2.7881 | - |
Apr 8, 2024 | 2.7955 | 2.7955 | 2.7955 | 2.7955 | 2.7955 | - |
Apr 5, 2024 | 2.8061 | 2.8061 | 2.8061 | 2.8061 | 2.8061 | - |
Apr 4, 2024 | 2.8085 | 2.8085 | 2.8085 | 2.8085 | 2.8085 | - |
Apr 3, 2024 | 2.8077 | 2.8077 | 2.8077 | 2.8077 | 2.8077 | - |
Apr 2, 2024 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
Apr 1, 2024 | 2.8314 | 2.8314 | 2.8314 | 2.8314 | 2.8314 | - |
Mar 27, 2024 | 2.8236 | 2.8236 | 2.8236 | 2.8236 | 2.8236 | - |
Mar 26, 2024 | 2.8173 | 2.8173 | 2.8173 | 2.8173 | 2.8173 | - |
Mar 25, 2024 | 2.8296 | 2.8296 | 2.8296 | 2.8296 | 2.8296 | - |
Mar 22, 2024 | 2.8351 | 2.8351 | 2.8351 | 2.8351 | 2.8351 | - |
Mar 21, 2024 | 2.8264 | 2.8264 | 2.8264 | 2.8264 | 2.8264 | - |
Mar 20, 2024 | 2.8163 | 2.8163 | 2.8163 | 2.8163 | 2.8163 | - |
Mar 19, 2024 | 2.8155 | 2.8155 | 2.8155 | 2.8155 | 2.8155 | - |
Mar 15, 2024 | 2.8230 | 2.8230 | 2.8230 | 2.8230 | 2.8230 | - |
Mar 14, 2024 | 2.8324 | 2.8324 | 2.8324 | 2.8324 | 2.8324 | - |
Mar 13, 2024 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | 2.8280 | - |
Mar 12, 2024 | 2.8262 | 2.8262 | 2.8262 | 2.8262 | 2.8262 | - |
Mar 11, 2024 | 2.8297 | 2.8297 | 2.8297 | 2.8297 | 2.8297 | - |
Mar 8, 2024 | 2.8285 | 2.8285 | 2.8285 | 2.8285 | 2.8285 | - |
Mar 7, 2024 | 2.8309 | 2.8309 | 2.8309 | 2.8309 | 2.8309 | - |
Mar 6, 2024 | 2.8238 | 2.8238 | 2.8238 | 2.8238 | 2.8238 | - |
Mar 5, 2024 | 2.8169 | 2.8169 | 2.8169 | 2.8169 | 2.8169 | - |
Mar 4, 2024 | 2.8230 | 2.8230 | 2.8230 | 2.8230 | 2.8230 | - |
Mar 1, 2024 | 2.8230 | 2.8230 | 2.8230 | 2.8230 | 2.8230 | - |
Feb 29, 2024 | 2.8161 | 2.8161 | 2.8161 | 2.8161 | 2.8161 | - |
Feb 28, 2024 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | 2.8102 | - |
Feb 27, 2024 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | 2.8119 | - |
Feb 26, 2024 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | - |
Feb 23, 2024 | 2.8146 | 2.8146 | 2.8146 | 2.8146 | 2.8146 | - |
Feb 22, 2024 | 2.8108 | 2.8108 | 2.8108 | 2.8108 | 2.8108 | - |
Feb 21, 2024 | 2.8031 | 2.8031 | 2.8031 | 2.8031 | 2.8031 | - |
Feb 20, 2024 | 2.8022 | 2.8022 | 2.8022 | 2.8022 | 2.8022 | - |
Feb 19, 2024 | 2.8026 | 2.8026 | 2.8026 | 2.8026 | 2.8026 | - |
Feb 16, 2024 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | 2.8068 | - |
Feb 15, 2024 | 2.8053 | 2.8053 | 2.8053 | 2.8053 | 2.8053 | - |
Feb 14, 2024 | 2.7986 | 2.7986 | 2.7986 | 2.7986 | 2.7986 | - |
Feb 13, 2024 | 2.8161 | 2.8161 | 2.8161 | 2.8161 | 2.8161 | - |
Feb 12, 2024 | 2.8156 | 2.8156 | 2.8156 | 2.8156 | 2.8156 | - |
Feb 9, 2024 | 2.8072 | 2.8072 | 2.8072 | 2.8072 | 2.8072 | - |
Feb 8, 2024 | 2.8018 | 2.8018 | 2.8018 | 2.8018 | 2.8018 | - |
Feb 7, 2024 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | - |
Feb 6, 2024 | 2.8023 | 2.8023 | 2.8023 | 2.8023 | 2.8023 | - |
Feb 2, 2024 | 2.8213 | 2.8213 | 2.8213 | 2.8213 | 2.8213 | - |
Feb 1, 2024 | 2.8145 | 2.8145 | 2.8145 | 2.8145 | 2.8145 | - |
Jan 31, 2024 | 2.7962 | 2.7962 | 2.7962 | 2.7962 | 2.7962 | - |
Jan 30, 2024 | 2.7996 | 2.7996 | 2.7996 | 2.7996 | 2.7996 | - |
Jan 29, 2024 | 2.8008 | 2.8008 | 2.8008 | 2.8008 | 2.8008 | - |
Jan 26, 2024 | 2.8025 | 2.8025 | 2.8025 | 2.8025 | 2.8025 | - |
Jan 25, 2024 | 2.7989 | 2.7989 | 2.7989 | 2.7989 | 2.7989 | - |
Jan 24, 2024 | 2.8004 | 2.8004 | 2.8004 | 2.8004 | 2.8004 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
FDLSX Fidelity Select Leisure
20.72
+1.22%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
MFOCX Marsico Focus
31.32
+1.03%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%
FLUIX Fidelity Advisor Stk Selec Lg Cp Val I
28.71
+0.88%
GQRIX GQG Partners Global Quality Equity Instl
19.53
+0.88%
PURGX PGIM Global Real Estate R4
19.63
+0.87%
PGRQX PGIM Global Real Estate R6
19.65
+0.87%
AIONX AQR International Momentum Style N
15.10
+0.87%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
61.87
+0.86%
PJVQX PGIM Jennison Value R6
23.35
+0.86%
FPBFX Fidelity Pacific Basin
31.53
+0.86%
BCGDX Blue Current Global Dividend Fund
16.43
+0.86%