Mexico - Delayed Quote MXN

VXGUBLP B0NC (VALMX15B0NC.MX)

3.6894
+0.0117
+(0.32%)
At close: January 21 at 2:00:00 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20253.68943.68943.68943.68943.6894-
Jan 17, 20253.67773.67773.67773.67773.6777-
Jan 16, 20253.67763.67763.67763.67763.6776-
Jan 15, 20253.66153.66153.66153.66153.6615-
Jan 14, 20253.65863.65863.65863.65863.6586-
Jan 13, 20253.67333.67333.67333.67333.6733-
Jan 9, 20253.67543.67543.67543.67543.6754-
Jan 8, 20253.67143.67143.67143.67143.6714-
Jan 7, 20253.65683.65683.65683.65683.6568-
Jan 6, 20253.65243.65243.65243.65243.6524-
Dec 31, 20243.64263.64263.64263.64263.6426-
Dec 30, 20243.64093.64093.64093.64093.6409-
Dec 27, 20243.64063.64063.64063.64063.6406-
Dec 26, 20243.64533.64533.64533.64533.6453-
Dec 24, 20243.63193.63193.63193.63193.6319-
Dec 23, 20243.64313.64313.64313.64313.6431-
Dec 20, 20243.65443.65443.65443.65443.6544-
Dec 19, 20243.67343.67343.67343.67343.6734-
Dec 18, 20243.67483.67483.67483.67483.6748-
Dec 17, 20243.67303.67303.67303.67303.6730-
Dec 16, 20243.67523.67523.67523.67523.6752-
Dec 13, 20243.69003.69003.69003.69003.6900-
Dec 11, 20243.69243.69243.69243.69243.6924-
Dec 10, 20243.68373.68373.68373.68373.6837-
Dec 9, 20243.66833.66833.66833.66833.6683-
Dec 6, 20243.67313.67313.67313.67313.6731-
Dec 5, 20243.67353.67353.67353.67353.6735-
Dec 4, 20243.67683.67683.67683.67683.6768-
Dec 3, 20243.67463.67463.67463.67463.6746-
Nov 29, 20243.67673.67673.67673.67673.6767-
Nov 28, 20243.66893.66893.66893.66893.6689-
Nov 27, 20243.65703.65703.65703.65703.6570-
Nov 26, 20243.67533.67533.67533.67533.6753-
Nov 25, 20243.66423.66423.66423.66423.6642-
Nov 22, 20243.66583.66583.66583.66583.6658-
Nov 21, 20243.68203.68203.68203.68203.6820-
Nov 20, 20243.68283.68283.68283.68283.6828-
Nov 19, 20243.66233.66233.66233.66233.6623-
Nov 15, 20243.65723.65723.65723.65723.6572-
Nov 14, 20243.64393.64393.64393.64393.6439-
Nov 13, 20243.63483.63483.63483.63483.6348-
Nov 12, 20243.64113.64113.64113.64113.6411-
Nov 11, 20243.64693.64693.64693.64693.6469-
Nov 8, 20243.66313.66313.66313.66313.6631-
Nov 7, 20243.64783.64783.64783.64783.6478-
Nov 6, 20243.63773.63773.63773.63773.6377-
Nov 5, 20243.61863.61863.61863.61863.6186-
Nov 4, 20243.60123.60123.60123.60123.6012-
Nov 1, 20243.62243.62243.62243.62243.6224-
Oct 31, 20243.63003.63003.63003.63003.6300-
Oct 30, 20243.62823.62823.62823.62823.6282-
Oct 29, 20243.61163.61163.61163.61163.6116-
Oct 28, 20243.61193.61193.61193.61193.6119-
Oct 25, 20243.61853.61853.61853.61853.6185-
Oct 24, 20243.60593.60593.60593.60593.6059-
Oct 23, 20243.60943.60943.60943.60943.6094-
Oct 22, 20243.61053.61053.61053.61053.6105-
Oct 21, 20243.63813.63813.63813.63813.6381-
Oct 18, 20243.64623.64623.64623.64623.6462-
Oct 17, 20243.64123.64123.64123.64123.6412-
Oct 16, 20243.66283.66283.66283.66283.6628-
Oct 15, 20243.67163.67163.67163.67163.6716-
Oct 14, 20243.67023.67023.67023.67023.6702-
Oct 11, 20243.65643.65643.65643.65643.6564-
Oct 10, 20243.67213.67213.67213.67213.6721-
Oct 9, 20243.68033.68033.68033.68033.6803-
Oct 8, 20243.67223.67223.67223.67223.6722-
Oct 7, 20243.68643.68643.68643.68643.6864-
Oct 4, 20243.70373.70373.70373.70373.7037-
Oct 3, 20243.71403.71403.71403.71403.7140-
Oct 2, 20243.72013.72013.72013.72013.7201-
Sep 30, 20243.71843.71843.71843.71843.7184-
Sep 27, 20243.72463.72463.72463.72463.7246-
Sep 26, 20243.72693.72693.72693.72693.7269-
Sep 25, 20243.73083.73083.73083.73083.7308-
Sep 24, 20243.72993.72993.72993.72993.7299-
Sep 23, 20243.72833.72833.72833.72833.7283-
Sep 20, 20243.73493.73493.73493.73493.7349-
Sep 19, 20243.72403.72403.72403.72403.7240-
Sep 18, 20243.71883.71883.71883.71883.7188-
Sep 17, 20243.70473.70473.70473.70473.7047-
Sep 13, 20243.67913.67913.67913.67913.6791-
Sep 12, 20243.67323.67323.67323.67323.6732-
Sep 11, 20243.65753.65753.65753.65753.6575-
Sep 10, 20243.66913.66913.66913.66913.6691-
Sep 9, 20243.66073.66073.66073.66073.6607-
Sep 6, 20243.64923.64923.64923.64923.6492-
Sep 5, 20243.63793.63793.63793.63793.6379-
Sep 4, 20243.61773.61773.61773.61773.6177-
Sep 3, 20243.61743.61743.61743.61743.6174-
Sep 2, 20243.62233.62233.62233.62233.6223-
Aug 30, 20243.60913.60913.60913.60913.6091-
Aug 29, 20243.62143.62143.62143.62143.6214-
Aug 28, 20243.62093.62093.62093.62093.6209-
Aug 27, 20243.63853.63853.63853.63853.6385-
Aug 26, 20243.64383.64383.64383.64383.6438-
Aug 23, 20243.61063.61063.61063.61063.6106-
Aug 22, 20243.63513.63513.63513.63513.6351-
Aug 21, 20243.63453.63453.63453.63453.6345-
Aug 20, 20243.64373.64373.64373.64373.6437-
Aug 19, 20243.64483.64483.64483.64483.6448-
Aug 16, 20243.62763.62763.62763.62763.6276-
Aug 15, 20243.63723.63723.63723.63723.6372-
Aug 14, 20243.63953.63953.63953.63953.6395-
Aug 13, 20243.63913.63913.63913.63913.6391-
Aug 12, 20243.64623.64623.64623.64623.6462-
Aug 9, 20243.62573.62573.62573.62573.6257-
Aug 8, 20243.60323.60323.60323.60323.6032-
Aug 7, 20243.58233.58233.58233.58233.5823-
Aug 6, 20243.59213.59213.59213.59213.5921-
Aug 5, 20243.60023.60023.60023.60023.6002-
Aug 2, 20243.56913.56913.56913.56913.5691-
Aug 1, 20243.57573.57573.57573.57573.5757-
Jul 31, 20243.56463.56463.56463.56463.5646-
Jul 30, 20243.56123.56123.56123.56123.5612-
Jul 29, 20243.55573.55573.55573.55573.5557-
Jul 26, 20243.53823.53823.53823.53823.5382-
Jul 25, 20243.53073.53073.53073.53073.5307-
Jul 24, 20243.52523.52523.52523.52523.5252-
Jul 23, 20243.53473.53473.53473.53473.5347-
Jul 22, 20243.52903.52903.52903.52903.5290-
Jul 19, 20243.53843.53843.53843.53843.5384-
Jul 18, 20243.55983.55983.55983.55983.5598-
Jul 17, 20243.56843.56843.56843.56843.5684-
Jul 16, 20243.56143.56143.56143.56143.5614-
Jul 15, 20243.56113.56113.56113.56113.5611-
Jul 12, 20243.55403.55403.55403.55403.5540-
Jul 11, 20243.53163.53163.53163.53163.5316-
Jul 10, 20243.51363.51363.51363.51363.5136-
Jul 9, 20243.51563.51563.51563.51563.5156-
Jul 8, 20243.51483.51483.51483.51483.5148-
Jul 5, 20243.50623.50623.50623.50623.5062-
Jul 4, 20243.51333.51333.51333.51333.5133-
Jul 3, 20243.50403.50403.50403.50403.5040-
Jul 2, 20243.50703.50703.50703.50703.5070-
Jul 1, 20243.52613.52613.52613.52613.5261-
Jun 28, 20243.51783.51783.51783.51783.5178-
Jun 27, 20243.50553.50553.50553.50553.5055-
Jun 26, 20243.50883.50883.50883.50883.5088-
Jun 25, 20243.50743.50743.50743.50743.5074-
Jun 24, 20243.49403.49403.49403.49403.4940-
Jun 21, 20243.48773.48773.48773.48773.4877-
Jun 20, 20243.47973.47973.47973.47973.4797-
Jun 19, 20243.47913.47913.47913.47913.4791-
Jun 18, 20243.44913.44913.44913.44913.4491-
Jun 17, 20243.45993.45993.45993.45993.4599-
Jun 14, 20243.47063.47063.47063.47063.4706-
Jun 13, 20243.43073.43073.43073.43073.4307-
Jun 12, 20243.42703.42703.42703.42703.4270-
Jun 11, 20243.45693.45693.45693.45693.4569-
Jun 10, 20243.45703.45703.45703.45703.4570-
Jun 7, 20243.51233.51233.51233.51233.5123-
Jun 6, 20243.50123.50123.50123.50123.5012-
Jun 5, 20243.48253.48253.48253.48253.4825-
Jun 4, 20243.48183.48183.48183.48183.4818-
Jun 3, 20243.50533.50533.50533.50533.5053-
May 31, 20243.49663.49663.49663.49663.4966-
May 30, 20243.49453.49453.49453.49453.4945-
May 29, 20243.49803.49803.49803.49803.4980-
May 28, 20243.50323.50323.50323.50323.5032-
May 27, 20243.50243.50243.50243.50243.5024-
May 24, 20243.49733.49733.49733.49733.4973-
May 23, 20243.50023.50023.50023.50023.5002-
May 22, 20243.50263.50263.50263.50263.5026-
May 21, 20243.50453.50453.50453.50453.5045-
May 20, 20243.50613.50613.50613.50613.5061-
May 17, 20243.50633.50633.50633.50633.5063-
May 16, 20243.51223.51223.51223.51223.5122-
May 15, 20243.49653.49653.49653.49653.4965-
May 14, 20243.48893.48893.48893.48893.4889-
May 13, 20243.48873.48873.48873.48873.4887-
May 10, 20243.50693.50693.50693.50693.5069-
May 9, 20243.50283.50283.50283.50283.5028-
May 8, 20243.50343.50343.50343.50343.5034-
May 7, 20243.50683.50683.50683.50683.5068-
May 6, 20243.50893.50893.50893.50893.5089-
May 3, 20243.48273.48273.48273.48273.4827-
May 2, 20243.44823.44823.44823.44823.4482-
Apr 30, 20243.45023.45023.45023.45023.4502-
Apr 29, 20243.44553.44553.44553.44553.4455-
Apr 26, 20243.44423.44423.44423.44423.4442-
Apr 25, 20243.44923.44923.44923.44923.4492-
Apr 24, 20243.45733.45733.45733.45733.4573-
Apr 23, 20243.45573.45573.45573.45573.4557-
Apr 22, 20243.46353.46353.46353.46353.4635-
Apr 19, 20243.44363.44363.44363.44363.4436-
Apr 18, 20243.44633.44633.44633.44633.4463-
Apr 17, 20243.42693.42693.42693.42693.4269-
Apr 16, 20243.44533.44533.44533.44533.4453-
Apr 15, 20243.46703.46703.46703.46703.4670-
Apr 12, 20243.46303.46303.46303.46303.4630-
Apr 11, 20243.45593.45593.45593.45593.4559-
Apr 10, 20243.49433.49433.49433.49433.4943-
Apr 9, 20243.48613.48613.48613.48613.4861-
Apr 8, 20243.49523.49523.49523.49523.4952-
Apr 5, 20243.50803.50803.50803.50803.5080-
Apr 4, 20243.51083.51083.51083.51083.5108-
Apr 3, 20243.50963.50963.50963.50963.5096-
Apr 2, 20243.52253.52253.52253.52253.5225-
Apr 1, 20243.53893.53893.53893.53893.5389-
Mar 27, 20243.52853.52853.52853.52853.5285-
Mar 26, 20243.52053.52053.52053.52053.5205-
Mar 25, 20243.53563.53563.53563.53563.5356-
Mar 22, 20243.54213.54213.54213.54213.5421-
Mar 21, 20243.53103.53103.53103.53103.5310-
Mar 20, 20243.51843.51843.51843.51843.5184-
Mar 19, 20243.51713.51713.51713.51713.5171-
Mar 15, 20243.52603.52603.52603.52603.5260-
Mar 14, 20243.53753.53753.53753.53753.5375-
Mar 13, 20243.53193.53193.53193.53193.5319-
Mar 12, 20243.52953.52953.52953.52953.5295-
Mar 11, 20243.53373.53373.53373.53373.5337-
Mar 8, 20243.53173.53173.53173.53173.5317-
Mar 7, 20243.53463.53463.53463.53463.5346-
Mar 6, 20243.52563.52563.52563.52563.5256-
Mar 5, 20243.51683.51683.51683.51683.5168-
Mar 4, 20243.52433.52433.52433.52433.5243-
Mar 1, 20243.52383.52383.52383.52383.5238-
Feb 29, 20243.51513.51513.51513.51513.5151-
Feb 28, 20243.50753.50753.50753.50753.5075-
Feb 27, 20243.50963.50963.50963.50963.5096-
Feb 26, 20243.51693.51693.51693.51693.5169-
Feb 23, 20243.51233.51233.51233.51233.5123-
Feb 22, 20243.50743.50743.50743.50743.5074-
Feb 21, 20243.49763.49763.49763.49763.4976-
Feb 20, 20243.49643.49643.49643.49643.4964-
Feb 19, 20243.49683.49683.49683.49683.4968-
Feb 16, 20243.50163.50163.50163.50163.5016-
Feb 15, 20243.49943.49943.49943.49943.4994-
Feb 14, 20243.49103.49103.49103.49103.4910-
Feb 13, 20243.51273.51273.51273.51273.5127-
Feb 12, 20243.51193.51193.51193.51193.5119-
Feb 9, 20243.50103.50103.50103.50103.5010-
Feb 8, 20243.49413.49413.49413.49413.4941-
Feb 7, 20243.48803.48803.48803.48803.4880-
Feb 6, 20243.49443.49443.49443.49443.4944-
Feb 2, 20243.51753.51753.51753.51753.5175-
Feb 1, 20243.50893.50893.50893.50893.5089-
Jan 31, 20243.48593.48593.48593.48593.4859-
Jan 30, 20243.49013.49013.49013.49013.4901-
Jan 29, 20243.49143.49143.49143.49143.4914-
Jan 26, 20243.49303.49303.49303.49303.4930-
Jan 25, 20243.48843.48843.48843.48843.4884-
Jan 24, 20243.49013.49013.49013.49013.4901-
Jan 23, 20243.49133.49133.49133.49133.4913-

Related Tickers