Mexico - Delayed Quote MXN
VXGUBLP B0NC (VALMX15B0NC.MX)
3.6894
+0.0117
+(0.32%)
At close: January 21 at 2:00:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 3.6894 | 3.6894 | 3.6894 | 3.6894 | 3.6894 | - |
Jan 17, 2025 | 3.6777 | 3.6777 | 3.6777 | 3.6777 | 3.6777 | - |
Jan 16, 2025 | 3.6776 | 3.6776 | 3.6776 | 3.6776 | 3.6776 | - |
Jan 15, 2025 | 3.6615 | 3.6615 | 3.6615 | 3.6615 | 3.6615 | - |
Jan 14, 2025 | 3.6586 | 3.6586 | 3.6586 | 3.6586 | 3.6586 | - |
Jan 13, 2025 | 3.6733 | 3.6733 | 3.6733 | 3.6733 | 3.6733 | - |
Jan 9, 2025 | 3.6754 | 3.6754 | 3.6754 | 3.6754 | 3.6754 | - |
Jan 8, 2025 | 3.6714 | 3.6714 | 3.6714 | 3.6714 | 3.6714 | - |
Jan 7, 2025 | 3.6568 | 3.6568 | 3.6568 | 3.6568 | 3.6568 | - |
Jan 6, 2025 | 3.6524 | 3.6524 | 3.6524 | 3.6524 | 3.6524 | - |
Dec 31, 2024 | 3.6426 | 3.6426 | 3.6426 | 3.6426 | 3.6426 | - |
Dec 30, 2024 | 3.6409 | 3.6409 | 3.6409 | 3.6409 | 3.6409 | - |
Dec 27, 2024 | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 3.6406 | - |
Dec 26, 2024 | 3.6453 | 3.6453 | 3.6453 | 3.6453 | 3.6453 | - |
Dec 24, 2024 | 3.6319 | 3.6319 | 3.6319 | 3.6319 | 3.6319 | - |
Dec 23, 2024 | 3.6431 | 3.6431 | 3.6431 | 3.6431 | 3.6431 | - |
Dec 20, 2024 | 3.6544 | 3.6544 | 3.6544 | 3.6544 | 3.6544 | - |
Dec 19, 2024 | 3.6734 | 3.6734 | 3.6734 | 3.6734 | 3.6734 | - |
Dec 18, 2024 | 3.6748 | 3.6748 | 3.6748 | 3.6748 | 3.6748 | - |
Dec 17, 2024 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | - |
Dec 16, 2024 | 3.6752 | 3.6752 | 3.6752 | 3.6752 | 3.6752 | - |
Dec 13, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
Dec 11, 2024 | 3.6924 | 3.6924 | 3.6924 | 3.6924 | 3.6924 | - |
Dec 10, 2024 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | - |
Dec 9, 2024 | 3.6683 | 3.6683 | 3.6683 | 3.6683 | 3.6683 | - |
Dec 6, 2024 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | 3.6731 | - |
Dec 5, 2024 | 3.6735 | 3.6735 | 3.6735 | 3.6735 | 3.6735 | - |
Dec 4, 2024 | 3.6768 | 3.6768 | 3.6768 | 3.6768 | 3.6768 | - |
Dec 3, 2024 | 3.6746 | 3.6746 | 3.6746 | 3.6746 | 3.6746 | - |
Nov 29, 2024 | 3.6767 | 3.6767 | 3.6767 | 3.6767 | 3.6767 | - |
Nov 28, 2024 | 3.6689 | 3.6689 | 3.6689 | 3.6689 | 3.6689 | - |
Nov 27, 2024 | 3.6570 | 3.6570 | 3.6570 | 3.6570 | 3.6570 | - |
Nov 26, 2024 | 3.6753 | 3.6753 | 3.6753 | 3.6753 | 3.6753 | - |
Nov 25, 2024 | 3.6642 | 3.6642 | 3.6642 | 3.6642 | 3.6642 | - |
Nov 22, 2024 | 3.6658 | 3.6658 | 3.6658 | 3.6658 | 3.6658 | - |
Nov 21, 2024 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
Nov 20, 2024 | 3.6828 | 3.6828 | 3.6828 | 3.6828 | 3.6828 | - |
Nov 19, 2024 | 3.6623 | 3.6623 | 3.6623 | 3.6623 | 3.6623 | - |
Nov 15, 2024 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | 3.6572 | - |
Nov 14, 2024 | 3.6439 | 3.6439 | 3.6439 | 3.6439 | 3.6439 | - |
Nov 13, 2024 | 3.6348 | 3.6348 | 3.6348 | 3.6348 | 3.6348 | - |
Nov 12, 2024 | 3.6411 | 3.6411 | 3.6411 | 3.6411 | 3.6411 | - |
Nov 11, 2024 | 3.6469 | 3.6469 | 3.6469 | 3.6469 | 3.6469 | - |
Nov 8, 2024 | 3.6631 | 3.6631 | 3.6631 | 3.6631 | 3.6631 | - |
Nov 7, 2024 | 3.6478 | 3.6478 | 3.6478 | 3.6478 | 3.6478 | - |
Nov 6, 2024 | 3.6377 | 3.6377 | 3.6377 | 3.6377 | 3.6377 | - |
Nov 5, 2024 | 3.6186 | 3.6186 | 3.6186 | 3.6186 | 3.6186 | - |
Nov 4, 2024 | 3.6012 | 3.6012 | 3.6012 | 3.6012 | 3.6012 | - |
Nov 1, 2024 | 3.6224 | 3.6224 | 3.6224 | 3.6224 | 3.6224 | - |
Oct 31, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
Oct 30, 2024 | 3.6282 | 3.6282 | 3.6282 | 3.6282 | 3.6282 | - |
Oct 29, 2024 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | 3.6116 | - |
Oct 28, 2024 | 3.6119 | 3.6119 | 3.6119 | 3.6119 | 3.6119 | - |
Oct 25, 2024 | 3.6185 | 3.6185 | 3.6185 | 3.6185 | 3.6185 | - |
Oct 24, 2024 | 3.6059 | 3.6059 | 3.6059 | 3.6059 | 3.6059 | - |
Oct 23, 2024 | 3.6094 | 3.6094 | 3.6094 | 3.6094 | 3.6094 | - |
Oct 22, 2024 | 3.6105 | 3.6105 | 3.6105 | 3.6105 | 3.6105 | - |
Oct 21, 2024 | 3.6381 | 3.6381 | 3.6381 | 3.6381 | 3.6381 | - |
Oct 18, 2024 | 3.6462 | 3.6462 | 3.6462 | 3.6462 | 3.6462 | - |
Oct 17, 2024 | 3.6412 | 3.6412 | 3.6412 | 3.6412 | 3.6412 | - |
Oct 16, 2024 | 3.6628 | 3.6628 | 3.6628 | 3.6628 | 3.6628 | - |
Oct 15, 2024 | 3.6716 | 3.6716 | 3.6716 | 3.6716 | 3.6716 | - |
Oct 14, 2024 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | 3.6702 | - |
Oct 11, 2024 | 3.6564 | 3.6564 | 3.6564 | 3.6564 | 3.6564 | - |
Oct 10, 2024 | 3.6721 | 3.6721 | 3.6721 | 3.6721 | 3.6721 | - |
Oct 9, 2024 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | 3.6803 | - |
Oct 8, 2024 | 3.6722 | 3.6722 | 3.6722 | 3.6722 | 3.6722 | - |
Oct 7, 2024 | 3.6864 | 3.6864 | 3.6864 | 3.6864 | 3.6864 | - |
Oct 4, 2024 | 3.7037 | 3.7037 | 3.7037 | 3.7037 | 3.7037 | - |
Oct 3, 2024 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
Oct 2, 2024 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | - |
Sep 30, 2024 | 3.7184 | 3.7184 | 3.7184 | 3.7184 | 3.7184 | - |
Sep 27, 2024 | 3.7246 | 3.7246 | 3.7246 | 3.7246 | 3.7246 | - |
Sep 26, 2024 | 3.7269 | 3.7269 | 3.7269 | 3.7269 | 3.7269 | - |
Sep 25, 2024 | 3.7308 | 3.7308 | 3.7308 | 3.7308 | 3.7308 | - |
Sep 24, 2024 | 3.7299 | 3.7299 | 3.7299 | 3.7299 | 3.7299 | - |
Sep 23, 2024 | 3.7283 | 3.7283 | 3.7283 | 3.7283 | 3.7283 | - |
Sep 20, 2024 | 3.7349 | 3.7349 | 3.7349 | 3.7349 | 3.7349 | - |
Sep 19, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
Sep 18, 2024 | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 3.7188 | - |
Sep 17, 2024 | 3.7047 | 3.7047 | 3.7047 | 3.7047 | 3.7047 | - |
Sep 13, 2024 | 3.6791 | 3.6791 | 3.6791 | 3.6791 | 3.6791 | - |
Sep 12, 2024 | 3.6732 | 3.6732 | 3.6732 | 3.6732 | 3.6732 | - |
Sep 11, 2024 | 3.6575 | 3.6575 | 3.6575 | 3.6575 | 3.6575 | - |
Sep 10, 2024 | 3.6691 | 3.6691 | 3.6691 | 3.6691 | 3.6691 | - |
Sep 9, 2024 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | - |
Sep 6, 2024 | 3.6492 | 3.6492 | 3.6492 | 3.6492 | 3.6492 | - |
Sep 5, 2024 | 3.6379 | 3.6379 | 3.6379 | 3.6379 | 3.6379 | - |
Sep 4, 2024 | 3.6177 | 3.6177 | 3.6177 | 3.6177 | 3.6177 | - |
Sep 3, 2024 | 3.6174 | 3.6174 | 3.6174 | 3.6174 | 3.6174 | - |
Sep 2, 2024 | 3.6223 | 3.6223 | 3.6223 | 3.6223 | 3.6223 | - |
Aug 30, 2024 | 3.6091 | 3.6091 | 3.6091 | 3.6091 | 3.6091 | - |
Aug 29, 2024 | 3.6214 | 3.6214 | 3.6214 | 3.6214 | 3.6214 | - |
Aug 28, 2024 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | 3.6209 | - |
Aug 27, 2024 | 3.6385 | 3.6385 | 3.6385 | 3.6385 | 3.6385 | - |
Aug 26, 2024 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | 3.6438 | - |
Aug 23, 2024 | 3.6106 | 3.6106 | 3.6106 | 3.6106 | 3.6106 | - |
Aug 22, 2024 | 3.6351 | 3.6351 | 3.6351 | 3.6351 | 3.6351 | - |
Aug 21, 2024 | 3.6345 | 3.6345 | 3.6345 | 3.6345 | 3.6345 | - |
Aug 20, 2024 | 3.6437 | 3.6437 | 3.6437 | 3.6437 | 3.6437 | - |
Aug 19, 2024 | 3.6448 | 3.6448 | 3.6448 | 3.6448 | 3.6448 | - |
Aug 16, 2024 | 3.6276 | 3.6276 | 3.6276 | 3.6276 | 3.6276 | - |
Aug 15, 2024 | 3.6372 | 3.6372 | 3.6372 | 3.6372 | 3.6372 | - |
Aug 14, 2024 | 3.6395 | 3.6395 | 3.6395 | 3.6395 | 3.6395 | - |
Aug 13, 2024 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | 3.6391 | - |
Aug 12, 2024 | 3.6462 | 3.6462 | 3.6462 | 3.6462 | 3.6462 | - |
Aug 9, 2024 | 3.6257 | 3.6257 | 3.6257 | 3.6257 | 3.6257 | - |
Aug 8, 2024 | 3.6032 | 3.6032 | 3.6032 | 3.6032 | 3.6032 | - |
Aug 7, 2024 | 3.5823 | 3.5823 | 3.5823 | 3.5823 | 3.5823 | - |
Aug 6, 2024 | 3.5921 | 3.5921 | 3.5921 | 3.5921 | 3.5921 | - |
Aug 5, 2024 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | 3.6002 | - |
Aug 2, 2024 | 3.5691 | 3.5691 | 3.5691 | 3.5691 | 3.5691 | - |
Aug 1, 2024 | 3.5757 | 3.5757 | 3.5757 | 3.5757 | 3.5757 | - |
Jul 31, 2024 | 3.5646 | 3.5646 | 3.5646 | 3.5646 | 3.5646 | - |
Jul 30, 2024 | 3.5612 | 3.5612 | 3.5612 | 3.5612 | 3.5612 | - |
Jul 29, 2024 | 3.5557 | 3.5557 | 3.5557 | 3.5557 | 3.5557 | - |
Jul 26, 2024 | 3.5382 | 3.5382 | 3.5382 | 3.5382 | 3.5382 | - |
Jul 25, 2024 | 3.5307 | 3.5307 | 3.5307 | 3.5307 | 3.5307 | - |
Jul 24, 2024 | 3.5252 | 3.5252 | 3.5252 | 3.5252 | 3.5252 | - |
Jul 23, 2024 | 3.5347 | 3.5347 | 3.5347 | 3.5347 | 3.5347 | - |
Jul 22, 2024 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | - |
Jul 19, 2024 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | 3.5384 | - |
Jul 18, 2024 | 3.5598 | 3.5598 | 3.5598 | 3.5598 | 3.5598 | - |
Jul 17, 2024 | 3.5684 | 3.5684 | 3.5684 | 3.5684 | 3.5684 | - |
Jul 16, 2024 | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 3.5614 | - |
Jul 15, 2024 | 3.5611 | 3.5611 | 3.5611 | 3.5611 | 3.5611 | - |
Jul 12, 2024 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | 3.5540 | - |
Jul 11, 2024 | 3.5316 | 3.5316 | 3.5316 | 3.5316 | 3.5316 | - |
Jul 10, 2024 | 3.5136 | 3.5136 | 3.5136 | 3.5136 | 3.5136 | - |
Jul 9, 2024 | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 3.5156 | - |
Jul 8, 2024 | 3.5148 | 3.5148 | 3.5148 | 3.5148 | 3.5148 | - |
Jul 5, 2024 | 3.5062 | 3.5062 | 3.5062 | 3.5062 | 3.5062 | - |
Jul 4, 2024 | 3.5133 | 3.5133 | 3.5133 | 3.5133 | 3.5133 | - |
Jul 3, 2024 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | - |
Jul 2, 2024 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | - |
Jul 1, 2024 | 3.5261 | 3.5261 | 3.5261 | 3.5261 | 3.5261 | - |
Jun 28, 2024 | 3.5178 | 3.5178 | 3.5178 | 3.5178 | 3.5178 | - |
Jun 27, 2024 | 3.5055 | 3.5055 | 3.5055 | 3.5055 | 3.5055 | - |
Jun 26, 2024 | 3.5088 | 3.5088 | 3.5088 | 3.5088 | 3.5088 | - |
Jun 25, 2024 | 3.5074 | 3.5074 | 3.5074 | 3.5074 | 3.5074 | - |
Jun 24, 2024 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | 3.4940 | - |
Jun 21, 2024 | 3.4877 | 3.4877 | 3.4877 | 3.4877 | 3.4877 | - |
Jun 20, 2024 | 3.4797 | 3.4797 | 3.4797 | 3.4797 | 3.4797 | - |
Jun 19, 2024 | 3.4791 | 3.4791 | 3.4791 | 3.4791 | 3.4791 | - |
Jun 18, 2024 | 3.4491 | 3.4491 | 3.4491 | 3.4491 | 3.4491 | - |
Jun 17, 2024 | 3.4599 | 3.4599 | 3.4599 | 3.4599 | 3.4599 | - |
Jun 14, 2024 | 3.4706 | 3.4706 | 3.4706 | 3.4706 | 3.4706 | - |
Jun 13, 2024 | 3.4307 | 3.4307 | 3.4307 | 3.4307 | 3.4307 | - |
Jun 12, 2024 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | - |
Jun 11, 2024 | 3.4569 | 3.4569 | 3.4569 | 3.4569 | 3.4569 | - |
Jun 10, 2024 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | - |
Jun 7, 2024 | 3.5123 | 3.5123 | 3.5123 | 3.5123 | 3.5123 | - |
Jun 6, 2024 | 3.5012 | 3.5012 | 3.5012 | 3.5012 | 3.5012 | - |
Jun 5, 2024 | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 3.4825 | - |
Jun 4, 2024 | 3.4818 | 3.4818 | 3.4818 | 3.4818 | 3.4818 | - |
Jun 3, 2024 | 3.5053 | 3.5053 | 3.5053 | 3.5053 | 3.5053 | - |
May 31, 2024 | 3.4966 | 3.4966 | 3.4966 | 3.4966 | 3.4966 | - |
May 30, 2024 | 3.4945 | 3.4945 | 3.4945 | 3.4945 | 3.4945 | - |
May 29, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | - |
May 28, 2024 | 3.5032 | 3.5032 | 3.5032 | 3.5032 | 3.5032 | - |
May 27, 2024 | 3.5024 | 3.5024 | 3.5024 | 3.5024 | 3.5024 | - |
May 24, 2024 | 3.4973 | 3.4973 | 3.4973 | 3.4973 | 3.4973 | - |
May 23, 2024 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | 3.5002 | - |
May 22, 2024 | 3.5026 | 3.5026 | 3.5026 | 3.5026 | 3.5026 | - |
May 21, 2024 | 3.5045 | 3.5045 | 3.5045 | 3.5045 | 3.5045 | - |
May 20, 2024 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | 3.5061 | - |
May 17, 2024 | 3.5063 | 3.5063 | 3.5063 | 3.5063 | 3.5063 | - |
May 16, 2024 | 3.5122 | 3.5122 | 3.5122 | 3.5122 | 3.5122 | - |
May 15, 2024 | 3.4965 | 3.4965 | 3.4965 | 3.4965 | 3.4965 | - |
May 14, 2024 | 3.4889 | 3.4889 | 3.4889 | 3.4889 | 3.4889 | - |
May 13, 2024 | 3.4887 | 3.4887 | 3.4887 | 3.4887 | 3.4887 | - |
May 10, 2024 | 3.5069 | 3.5069 | 3.5069 | 3.5069 | 3.5069 | - |
May 9, 2024 | 3.5028 | 3.5028 | 3.5028 | 3.5028 | 3.5028 | - |
May 8, 2024 | 3.5034 | 3.5034 | 3.5034 | 3.5034 | 3.5034 | - |
May 7, 2024 | 3.5068 | 3.5068 | 3.5068 | 3.5068 | 3.5068 | - |
May 6, 2024 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | - |
May 3, 2024 | 3.4827 | 3.4827 | 3.4827 | 3.4827 | 3.4827 | - |
May 2, 2024 | 3.4482 | 3.4482 | 3.4482 | 3.4482 | 3.4482 | - |
Apr 30, 2024 | 3.4502 | 3.4502 | 3.4502 | 3.4502 | 3.4502 | - |
Apr 29, 2024 | 3.4455 | 3.4455 | 3.4455 | 3.4455 | 3.4455 | - |
Apr 26, 2024 | 3.4442 | 3.4442 | 3.4442 | 3.4442 | 3.4442 | - |
Apr 25, 2024 | 3.4492 | 3.4492 | 3.4492 | 3.4492 | 3.4492 | - |
Apr 24, 2024 | 3.4573 | 3.4573 | 3.4573 | 3.4573 | 3.4573 | - |
Apr 23, 2024 | 3.4557 | 3.4557 | 3.4557 | 3.4557 | 3.4557 | - |
Apr 22, 2024 | 3.4635 | 3.4635 | 3.4635 | 3.4635 | 3.4635 | - |
Apr 19, 2024 | 3.4436 | 3.4436 | 3.4436 | 3.4436 | 3.4436 | - |
Apr 18, 2024 | 3.4463 | 3.4463 | 3.4463 | 3.4463 | 3.4463 | - |
Apr 17, 2024 | 3.4269 | 3.4269 | 3.4269 | 3.4269 | 3.4269 | - |
Apr 16, 2024 | 3.4453 | 3.4453 | 3.4453 | 3.4453 | 3.4453 | - |
Apr 15, 2024 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | 3.4670 | - |
Apr 12, 2024 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | - |
Apr 11, 2024 | 3.4559 | 3.4559 | 3.4559 | 3.4559 | 3.4559 | - |
Apr 10, 2024 | 3.4943 | 3.4943 | 3.4943 | 3.4943 | 3.4943 | - |
Apr 9, 2024 | 3.4861 | 3.4861 | 3.4861 | 3.4861 | 3.4861 | - |
Apr 8, 2024 | 3.4952 | 3.4952 | 3.4952 | 3.4952 | 3.4952 | - |
Apr 5, 2024 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | - |
Apr 4, 2024 | 3.5108 | 3.5108 | 3.5108 | 3.5108 | 3.5108 | - |
Apr 3, 2024 | 3.5096 | 3.5096 | 3.5096 | 3.5096 | 3.5096 | - |
Apr 2, 2024 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | 3.5225 | - |
Apr 1, 2024 | 3.5389 | 3.5389 | 3.5389 | 3.5389 | 3.5389 | - |
Mar 27, 2024 | 3.5285 | 3.5285 | 3.5285 | 3.5285 | 3.5285 | - |
Mar 26, 2024 | 3.5205 | 3.5205 | 3.5205 | 3.5205 | 3.5205 | - |
Mar 25, 2024 | 3.5356 | 3.5356 | 3.5356 | 3.5356 | 3.5356 | - |
Mar 22, 2024 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | 3.5421 | - |
Mar 21, 2024 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | - |
Mar 20, 2024 | 3.5184 | 3.5184 | 3.5184 | 3.5184 | 3.5184 | - |
Mar 19, 2024 | 3.5171 | 3.5171 | 3.5171 | 3.5171 | 3.5171 | - |
Mar 15, 2024 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | 3.5260 | - |
Mar 14, 2024 | 3.5375 | 3.5375 | 3.5375 | 3.5375 | 3.5375 | - |
Mar 13, 2024 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | 3.5319 | - |
Mar 12, 2024 | 3.5295 | 3.5295 | 3.5295 | 3.5295 | 3.5295 | - |
Mar 11, 2024 | 3.5337 | 3.5337 | 3.5337 | 3.5337 | 3.5337 | - |
Mar 8, 2024 | 3.5317 | 3.5317 | 3.5317 | 3.5317 | 3.5317 | - |
Mar 7, 2024 | 3.5346 | 3.5346 | 3.5346 | 3.5346 | 3.5346 | - |
Mar 6, 2024 | 3.5256 | 3.5256 | 3.5256 | 3.5256 | 3.5256 | - |
Mar 5, 2024 | 3.5168 | 3.5168 | 3.5168 | 3.5168 | 3.5168 | - |
Mar 4, 2024 | 3.5243 | 3.5243 | 3.5243 | 3.5243 | 3.5243 | - |
Mar 1, 2024 | 3.5238 | 3.5238 | 3.5238 | 3.5238 | 3.5238 | - |
Feb 29, 2024 | 3.5151 | 3.5151 | 3.5151 | 3.5151 | 3.5151 | - |
Feb 28, 2024 | 3.5075 | 3.5075 | 3.5075 | 3.5075 | 3.5075 | - |
Feb 27, 2024 | 3.5096 | 3.5096 | 3.5096 | 3.5096 | 3.5096 | - |
Feb 26, 2024 | 3.5169 | 3.5169 | 3.5169 | 3.5169 | 3.5169 | - |
Feb 23, 2024 | 3.5123 | 3.5123 | 3.5123 | 3.5123 | 3.5123 | - |
Feb 22, 2024 | 3.5074 | 3.5074 | 3.5074 | 3.5074 | 3.5074 | - |
Feb 21, 2024 | 3.4976 | 3.4976 | 3.4976 | 3.4976 | 3.4976 | - |
Feb 20, 2024 | 3.4964 | 3.4964 | 3.4964 | 3.4964 | 3.4964 | - |
Feb 19, 2024 | 3.4968 | 3.4968 | 3.4968 | 3.4968 | 3.4968 | - |
Feb 16, 2024 | 3.5016 | 3.5016 | 3.5016 | 3.5016 | 3.5016 | - |
Feb 15, 2024 | 3.4994 | 3.4994 | 3.4994 | 3.4994 | 3.4994 | - |
Feb 14, 2024 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | - |
Feb 13, 2024 | 3.5127 | 3.5127 | 3.5127 | 3.5127 | 3.5127 | - |
Feb 12, 2024 | 3.5119 | 3.5119 | 3.5119 | 3.5119 | 3.5119 | - |
Feb 9, 2024 | 3.5010 | 3.5010 | 3.5010 | 3.5010 | 3.5010 | - |
Feb 8, 2024 | 3.4941 | 3.4941 | 3.4941 | 3.4941 | 3.4941 | - |
Feb 7, 2024 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | 3.4880 | - |
Feb 6, 2024 | 3.4944 | 3.4944 | 3.4944 | 3.4944 | 3.4944 | - |
Feb 2, 2024 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | - |
Feb 1, 2024 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | 3.5089 | - |
Jan 31, 2024 | 3.4859 | 3.4859 | 3.4859 | 3.4859 | 3.4859 | - |
Jan 30, 2024 | 3.4901 | 3.4901 | 3.4901 | 3.4901 | 3.4901 | - |
Jan 29, 2024 | 3.4914 | 3.4914 | 3.4914 | 3.4914 | 3.4914 | - |
Jan 26, 2024 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | - |
Jan 25, 2024 | 3.4884 | 3.4884 | 3.4884 | 3.4884 | 3.4884 | - |
Jan 24, 2024 | 3.4901 | 3.4901 | 3.4901 | 3.4901 | 3.4901 | - |
Jan 23, 2024 | 3.4913 | 3.4913 | 3.4913 | 3.4913 | 3.4913 | - |
Related Tickers
UPAAX Upright Assets Allocation Plus
15.98
+3.50%
UPDDX Upright Growth & Income
22.14
+3.22%
BIPIX ProFunds Biotechnology UltraSector Fund
47.68
+2.91%
BIPSX ProFunds Biotechnology UltraSector Fund
24.87
+2.90%
RYLDX Rydex Dow 2x Strategy A
183.77
+1.83%
RYCYX Rydex Dow 2x Strategy C
151.65
+1.83%
RYCVX Rydex Dow 2x Strategy H
182.98
+1.83%
UDPIX ProFunds Ultra Dow 30 ProFund
86.29
+1.82%
MFOCX Marsico Focus
31.00
+1.77%
FBTTX Fidelity Advisor Biotechnology Fund
24.52
+1.70%
FBTAX Fidelity Advisor Biotechnology Fund
26.96
+1.70%
FBTIX Fidelity Advisor Biotechnology Fund
29.61
+1.68%
FIJYX Fidelity Advisor Biotechnology Z
29.66
+1.68%
FSHCX Fidelity Select Health Care Svcs Port
108.81
+1.63%
TARKX Tarkio
31.29
+1.52%
INPIX ProFunds Internet UltraSector Inv
60.72
+1.39%
INPSX ProFunds Internet UltraSector Svc
38.62
+1.36%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
70.01
+1.33%
JNGLX Janus Henderson Global Life Sciences D
70.16
+1.33%
JFNSX Janus Henderson Global Life Sciences Fund
66.55
+1.32%
JFNCX Janus Henderson Global Life Sciences Fund
58.99
+1.32%
JAGLX Janus Henderson Global Life Sciences T
69.73
+1.32%
JFNAX Janus Henderson Global Life Sciences Fund
68.45
+1.32%
JFNIX Janus Henderson Global Life Sciences Fund
70.29
+1.31%
PJHRX PGIM Jennison Health Sciences R
32.38
+1.25%
PHLQX PGIM Jennison Health Sciences R6
45.46
+1.25%
PHLAX PGIM Jennison Health Sciences A
35.11
+1.24%
PHSZX PGIM Jennison Health Sciences Z
45.00
+1.24%
SHSCX BlackRock Health Sciences Opps Inv C
52.90
+1.22%
FDLSX Fidelity Select Leisure
20.72
+1.22%
SHSAX BlackRock Health Sciences Opps Inv A
66.11
+1.21%
SHSSX BlackRock Health Sciences Opps Instl
71.21
+1.21%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.73
+1.21%
SHSKX BlackRock Health Sciences Opps K
71.34
+1.21%
SHISX BlackRock Health Sciences Opps Svc
66.50
+1.20%
FIKEX Fidelity Advisor Industrials Z
54.53
+1.19%
FCYIX Fidelity Select Industrials Portfolio
44.40
+1.19%
EGIIX Eaton Vance Greater India I
40.26
+1.18%
BRIFX Baron Real Estate Income Retail
16.62
+1.16%
ADKSX Adirondack Small Cap
32.59
+1.15%
BRIUX Baron Real Estate Income R6
16.81
+1.14%
BRIIX Baron Real Estate Income Institutional
16.83
+1.14%
FBMPX Fidelity Select Communication Services Portfolio
117.68
+1.13%
FGKMX Fidelity Advisor Communication ServicesZ
118.31
+1.12%
FGJMX Fidelity Advisor Communication ServicesI
117.59
+1.12%
FGDMX Fidelity Advisor Communication ServicesA
115.87
+1.12%
FPHAX Fidelity Select Pharmaceuticals Port
25.40
+1.11%
FGEMX Fidelity Advisor Communication ServicesM
114.36
+1.11%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
69.99
+1.11%
FGHMX Fidelity Advisor Communication ServicesC
111.00
+1.11%
FIDLX Fidelity Advisor Large Cap Z
54.60
+1.11%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
70.18
+1.11%
FALIX Fidelity Advisor Large Cap I
54.69
+1.11%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
69.48
+1.11%
FLCSX Fidelity Large Cap Stock
58.03
+1.10%
PRHSX T. Rowe Price Health Sciences
83.95
+1.10%
FALAX Fidelity Advisor Large Cap A
50.74
+1.10%
THISX T. Rowe Price Health Sciences I
84.15
+1.08%
DHLTX Diamond Hill Select I
25.01
+1.05%
BRUSX Bridgeway Ultra-Small Company
33.68
+1.05%
DHTYX Diamond Hill Select Fund
25.15
+1.04%
FGRTX Fidelity Mega Cap Stock
27.23
+1.04%
CSRYX Columbia Select Large Cap Value Inst3
37.36
+1.03%
DHTAX Diamond Hill Select Fund
24.60
+1.03%
CSVZX Columbia Select Large Cap Value Inst
36.56
+1.02%
CSVGX Columbia Select Large Cap Value S
36.56
+1.02%
SLVIX Columbia Select Large Cap Value Inst2
36.57
+1.02%
FTGRX Fidelity Advisor Mega Cap Stock M
26.76
+1.02%
FZALX Fidelity Advisor Mega Cap Stock Z
27.04
+1.01%
FGRCX Fidelity Advisor Mega Cap Stock C
26.07
+1.01%
FTRIX Fidelity Advisor Mega Cap Stock I
27.26
+1.00%
FGTAX Fidelity Advisor Mega Cap Stock A
26.73
+0.98%
DODGX Dodge & Cox Stock Fund
272.20
+0.98%
FNORX Fidelity Nordic
59.23
+0.97%
CAMOX Cambiar Opportunity Inv
28.75
+0.95%
PJGZX PGIM Jennison Focused Value Z
22.40
+0.95%
FSLBX Fidelity Select Brokerage & Inv Mgmt
194.88
+0.94%
OFVIX O'Shaughnessy Market Leaders Value I
20.47
+0.94%
TEQCX Touchstone Non-US ESG Equity C
26.23
+0.92%
PJIAX PGIM Jennison Focused Value A
20.83
+0.92%
CAMWX Cambiar Opportunity Inst
28.58
+0.92%
BREFX Baron Real Estate Retail
39.73
+0.91%
TRLWX Nuveen Large Cap Value W
23.22
+0.91%
BREUX Baron Real Estate R6
40.92
+0.91%
BREIX Baron Real Estate Institutional
40.92
+0.91%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.85
+0.91%
PEIZX PGIM Jennison Value Fund
23.40
+0.91%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.95
+0.91%
PJOQX PGIM Jennison Focused Value R6
22.31
+0.90%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.97
+0.90%
FGIZX Fidelity Advisor Growth & Income Z
44.72
+0.90%
TEQAX Touchstone Non-US ESG Equity A
25.82
+0.90%
FLUAX Fidelity Advisor Stk Selec Lg Cp Val A
28.16
+0.90%
TIQIX Touchstone Non-US ESG Equity Y
27.09
+0.89%
TROCX Touchstone Non-US ESG Equity I
27.11
+0.89%
FSLVX Fidelity Stk Selec Lg Cp Val
28.56
+0.88%
MGRIX Marsico Growth
27.44
+0.88%
GQRPX GQG Partners Global Quality Equity Inv
19.45
+0.88%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
77.84
+0.88%
GQRRX GQG Partners Global Quality Equity R6
19.52
+0.88%